Zscaler Inc.

57

56

161.94

Date Time Volume Order Volume Price
10/05/2024 20:50:56.824 12   161.94
      12 161.94
      12 161.94
10/05/2024 20:01:18.326 5   161.92
      5 161.92
      5 161.92
10/05/2024 19:48:09.255 4   161.38
      4 161.38
      4 161.38
10/05/2024 19:36:12.234 6   161.78
      6 161.78
      6 161.78
10/05/2024 19:29:47.199 10   161.92
      10 161.92
      10 161.92
10/05/2024 19:13:42.610 7   161.38
      7 161.38
      7 161.38
10/05/2024 18:29:47.655 10   161.52
      10 161.52
      10 161.52
10/05/2024 18:18:11.568 125   161.10
      125 161.10
      125 161.10
10/05/2024 18:13:35.106 1   161.00
      1 161.00
      1 161.00
10/05/2024 17:46:46.653 90   160.28
      90 160.28
      90 160.28
10/05/2024 17:30:53.108 30   160.86
      30 160.86
      30 160.86
10/05/2024 17:28:33.055 6   161.04
      6 161.04
      6 161.04
10/05/2024 17:23:23.226 10   160.70
      10 160.70
      10 160.70
10/05/2024 17:13:32.164 5   160.48
      5 160.48
      5 160.48
10/05/2024 16:53:17.776 30   160.80
      30 160.80
      30 160.80
10/05/2024 16:52:38.499 75   161.18
      75 161.18
      75 161.18
10/05/2024 16:52:36.635 4   161.18
      4 161.18
      4 161.18
10/05/2024 16:35:50.480 3   160.34
      3 160.34
      3 160.34
10/05/2024 16:26:58.125 5   160.60
      5 160.60
      5 160.60
10/05/2024 16:17:54.488 65   160.16
      65 160.16
      65 160.16
10/05/2024 16:01:30.086 73   160.00
      68 160.00
      5 160.00
      73 160.00
10/05/2024 16:01:18.830 7   160.30
      7 160.30
      7 160.30
10/05/2024 15:59:51.980 6   160.62
      6 160.62
      6 160.62
10/05/2024 15:40:19.443 10   162.00
      10 162.00
      10 162.00
10/05/2024 15:39:18.742 40   161.70
      40 161.70
      40 161.70
10/05/2024 15:31:06.652 10   160.82
      10 160.82
      10 160.82
10/05/2024 15:29:51.416 35   160.32
      35 160.32
      35 160.32
10/05/2024 15:26:16.890 10   160.84
      10 160.84
      10 160.84
10/05/2024 14:48:15.885 6   160.92
      6 160.92
      6 160.92
10/05/2024 14:17:42.186 15   160.88
      15 160.88
      15 160.88
10/05/2024 14:12:00.786 20   160.98
      20 160.98
      20 160.98
10/05/2024 13:41:03.608 35   160.50
      35 160.50
      35 160.50
10/05/2024 13:40:58.953 15   160.70
      15 160.70
      15 160.70
10/05/2024 13:40:55.610 35   160.72
      35 160.72
      35 160.72
10/05/2024 13:39:15.147 35   160.72
      35 160.72
      35 160.72
10/05/2024 13:39:14.697 8   160.72
      8 160.72
      8 160.72
10/05/2024 13:37:15.291 35   160.72
      35 160.72
      35 160.72
10/05/2024 13:36:48.072 13   160.72
      13 160.72
      13 160.72
10/05/2024 13:19:47.644 12   160.86
      12 160.86
      12 160.86
10/05/2024 13:16:05.469 4   160.86
      4 160.86
      4 160.86
10/05/2024 12:54:25.177 4   160.90
      4 160.90
      4 160.90
10/05/2024 12:47:50.688 31   160.66
      31 160.66
      31 160.66
10/05/2024 12:43:41.874 11   160.68
      11 160.68
      11 160.68
10/05/2024 12:18:41.696 7   160.62
      7 160.62
      7 160.62
10/05/2024 12:18:13.768 7   160.32
      7 160.32
      7 160.32
10/05/2024 11:59:27.314 126   160.60
      126 160.60
      126 160.60
10/05/2024 11:39:54.345 3   160.56
      3 160.56
      3 160.56
10/05/2024 10:17:51.008 7   160.20
      7 160.20
      7 160.20
10/05/2024 10:16:58.246 35   160.22
      35 160.22
      35 160.22
10/05/2024 10:07:05.462 126   159.76
      126 159.76
      126 159.76
10/05/2024 09:45:51.120 15   160.54
      15 160.54
      15 160.54
10/05/2024 08:53:02.307 5   160.30
      5 160.30
      5 160.30
10/05/2024 08:47:16.097 20   160.28
      20 160.28
      20 160.28
10/05/2024 08:21:06.785 7   160.06
      7 160.06
      7 160.06
10/05/2024 08:14:16.596 4   160.04
      4 160.04
      4 160.04
10/05/2024 08:02:10.206 26   160.00
      11 160.00
      26 160.00
      15 160.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)