Zscaler Inc.
- Information
- Last
- Buy
- Sell
57
56
161.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:50:56.824 | 12 | 161.94 | |
12 | 161.94 | |||
12 | 161.94 | |||
10/05/2024 | 20:01:18.326 | 5 | 161.92 | |
5 | 161.92 | |||
5 | 161.92 | |||
10/05/2024 | 19:48:09.255 | 4 | 161.38 | |
4 | 161.38 | |||
4 | 161.38 | |||
10/05/2024 | 19:36:12.234 | 6 | 161.78 | |
6 | 161.78 | |||
6 | 161.78 | |||
10/05/2024 | 19:29:47.199 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
10/05/2024 | 19:13:42.610 | 7 | 161.38 | |
7 | 161.38 | |||
7 | 161.38 | |||
10/05/2024 | 18:29:47.655 | 10 | 161.52 | |
10 | 161.52 | |||
10 | 161.52 | |||
10/05/2024 | 18:18:11.568 | 125 | 161.10 | |
125 | 161.10 | |||
125 | 161.10 | |||
10/05/2024 | 18:13:35.106 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
10/05/2024 | 17:46:46.653 | 90 | 160.28 | |
90 | 160.28 | |||
90 | 160.28 | |||
10/05/2024 | 17:30:53.108 | 30 | 160.86 | |
30 | 160.86 | |||
30 | 160.86 | |||
10/05/2024 | 17:28:33.055 | 6 | 161.04 | |
6 | 161.04 | |||
6 | 161.04 | |||
10/05/2024 | 17:23:23.226 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
10/05/2024 | 17:13:32.164 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
10/05/2024 | 16:53:17.776 | 30 | 160.80 | |
30 | 160.80 | |||
30 | 160.80 | |||
10/05/2024 | 16:52:38.499 | 75 | 161.18 | |
75 | 161.18 | |||
75 | 161.18 | |||
10/05/2024 | 16:52:36.635 | 4 | 161.18 | |
4 | 161.18 | |||
4 | 161.18 | |||
10/05/2024 | 16:35:50.480 | 3 | 160.34 | |
3 | 160.34 | |||
3 | 160.34 | |||
10/05/2024 | 16:26:58.125 | 5 | 160.60 | |
5 | 160.60 | |||
5 | 160.60 | |||
10/05/2024 | 16:17:54.488 | 65 | 160.16 | |
65 | 160.16 | |||
65 | 160.16 | |||
10/05/2024 | 16:01:30.086 | 73 | 160.00 | |
68 | 160.00 | |||
5 | 160.00 | |||
73 | 160.00 | |||
10/05/2024 | 16:01:18.830 | 7 | 160.30 | |
7 | 160.30 | |||
7 | 160.30 | |||
10/05/2024 | 15:59:51.980 | 6 | 160.62 | |
6 | 160.62 | |||
6 | 160.62 | |||
10/05/2024 | 15:40:19.443 | 10 | 162.00 | |
10 | 162.00 | |||
10 | 162.00 | |||
10/05/2024 | 15:39:18.742 | 40 | 161.70 | |
40 | 161.70 | |||
40 | 161.70 | |||
10/05/2024 | 15:31:06.652 | 10 | 160.82 | |
10 | 160.82 | |||
10 | 160.82 | |||
10/05/2024 | 15:29:51.416 | 35 | 160.32 | |
35 | 160.32 | |||
35 | 160.32 | |||
10/05/2024 | 15:26:16.890 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
10/05/2024 | 14:48:15.885 | 6 | 160.92 | |
6 | 160.92 | |||
6 | 160.92 | |||
10/05/2024 | 14:17:42.186 | 15 | 160.88 | |
15 | 160.88 | |||
15 | 160.88 | |||
10/05/2024 | 14:12:00.786 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
10/05/2024 | 13:41:03.608 | 35 | 160.50 | |
35 | 160.50 | |||
35 | 160.50 | |||
10/05/2024 | 13:40:58.953 | 15 | 160.70 | |
15 | 160.70 | |||
15 | 160.70 | |||
10/05/2024 | 13:40:55.610 | 35 | 160.72 | |
35 | 160.72 | |||
35 | 160.72 | |||
10/05/2024 | 13:39:15.147 | 35 | 160.72 | |
35 | 160.72 | |||
35 | 160.72 | |||
10/05/2024 | 13:39:14.697 | 8 | 160.72 | |
8 | 160.72 | |||
8 | 160.72 | |||
10/05/2024 | 13:37:15.291 | 35 | 160.72 | |
35 | 160.72 | |||
35 | 160.72 | |||
10/05/2024 | 13:36:48.072 | 13 | 160.72 | |
13 | 160.72 | |||
13 | 160.72 | |||
10/05/2024 | 13:19:47.644 | 12 | 160.86 | |
12 | 160.86 | |||
12 | 160.86 | |||
10/05/2024 | 13:16:05.469 | 4 | 160.86 | |
4 | 160.86 | |||
4 | 160.86 | |||
10/05/2024 | 12:54:25.177 | 4 | 160.90 | |
4 | 160.90 | |||
4 | 160.90 | |||
10/05/2024 | 12:47:50.688 | 31 | 160.66 | |
31 | 160.66 | |||
31 | 160.66 | |||
10/05/2024 | 12:43:41.874 | 11 | 160.68 | |
11 | 160.68 | |||
11 | 160.68 | |||
10/05/2024 | 12:18:41.696 | 7 | 160.62 | |
7 | 160.62 | |||
7 | 160.62 | |||
10/05/2024 | 12:18:13.768 | 7 | 160.32 | |
7 | 160.32 | |||
7 | 160.32 | |||
10/05/2024 | 11:59:27.314 | 126 | 160.60 | |
126 | 160.60 | |||
126 | 160.60 | |||
10/05/2024 | 11:39:54.345 | 3 | 160.56 | |
3 | 160.56 | |||
3 | 160.56 | |||
10/05/2024 | 10:17:51.008 | 7 | 160.20 | |
7 | 160.20 | |||
7 | 160.20 | |||
10/05/2024 | 10:16:58.246 | 35 | 160.22 | |
35 | 160.22 | |||
35 | 160.22 | |||
10/05/2024 | 10:07:05.462 | 126 | 159.76 | |
126 | 159.76 | |||
126 | 159.76 | |||
10/05/2024 | 09:45:51.120 | 15 | 160.54 | |
15 | 160.54 | |||
15 | 160.54 | |||
10/05/2024 | 08:53:02.307 | 5 | 160.30 | |
5 | 160.30 | |||
5 | 160.30 | |||
10/05/2024 | 08:47:16.097 | 20 | 160.28 | |
20 | 160.28 | |||
20 | 160.28 | |||
10/05/2024 | 08:21:06.785 | 7 | 160.06 | |
7 | 160.06 | |||
7 | 160.06 | |||
10/05/2024 | 08:14:16.596 | 4 | 160.04 | |
4 | 160.04 | |||
4 | 160.04 | |||
10/05/2024 | 08:02:10.206 | 26 | 160.00 | |
11 | 160.00 | |||
26 | 160.00 | |||
15 | 160.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00