Zscaler Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
45
164,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:54:29,009 | 10 | 164,74 | |
10 | 164,74 | |||
10 | 164,74 | |||
07.05.2024 | 21:52:53,648 | 15 | 164,82 | |
15 | 164,82 | |||
15 | 164,82 | |||
07.05.2024 | 20:58:24,313 | 10 | 165,18 | |
10 | 165,18 | |||
10 | 165,18 | |||
07.05.2024 | 20:39:16,283 | 1 | 165,20 | |
1 | 165,20 | |||
1 | 165,20 | |||
07.05.2024 | 19:44:35,149 | 15 | 166,30 | |
15 | 166,30 | |||
15 | 166,30 | |||
07.05.2024 | 19:40:57,998 | 10 | 166,04 | |
10 | 166,04 | |||
10 | 166,04 | |||
07.05.2024 | 19:20:23,297 | 15 | 165,80 | |
15 | 165,80 | |||
15 | 165,80 | |||
07.05.2024 | 19:13:52,394 | 6 | 165,78 | |
6 | 165,78 | |||
6 | 165,78 | |||
07.05.2024 | 18:21:31,346 | 150 | 165,06 | |
150 | 165,06 | |||
150 | 165,06 | |||
07.05.2024 | 18:11:43,081 | 20 | 165,06 | |
20 | 165,06 | |||
20 | 165,06 | |||
07.05.2024 | 17:33:15,740 | 4 | 164,22 | |
4 | 164,22 | |||
4 | 164,22 | |||
07.05.2024 | 17:30:55,906 | 4 | 163,88 | |
4 | 163,88 | |||
4 | 163,88 | |||
07.05.2024 | 17:20:04,178 | 3 | 163,96 | |
3 | 163,96 | |||
3 | 163,96 | |||
07.05.2024 | 17:11:38,966 | 14 | 164,00 | |
14 | 164,00 | |||
14 | 164,00 | |||
07.05.2024 | 16:41:50,512 | 6 | 162,88 | |
6 | 162,88 | |||
6 | 162,88 | |||
07.05.2024 | 16:16:42,154 | 39 | 163,48 | |
39 | 163,48 | |||
39 | 163,48 | |||
07.05.2024 | 16:00:46,633 | 20 | 161,66 | |
20 | 161,66 | |||
20 | 161,66 | |||
07.05.2024 | 15:48:51,445 | 13 | 162,00 | |
13 | 162,00 | |||
13 | 162,00 | |||
07.05.2024 | 15:46:40,416 | 1 | 162,44 | |
1 | 162,44 | |||
1 | 162,44 | |||
07.05.2024 | 15:37:35,989 | 17 | 163,00 | |
10 | 163,00 | |||
4 | 163,00 | |||
3 | 163,00 | |||
17 | 163,00 | |||
07.05.2024 | 15:37:20,893 | 5 | 163,34 | |
5 | 163,34 | |||
5 | 163,34 | |||
07.05.2024 | 15:36:46,013 | 4 | 163,72 | |
4 | 163,72 | |||
4 | 163,72 | |||
07.05.2024 | 15:19:02,043 | 10 | 165,20 | |
10 | 165,20 | |||
10 | 165,20 | |||
07.05.2024 | 15:17:03,307 | 34 | 165,22 | |
34 | 165,22 | |||
34 | 165,22 | |||
07.05.2024 | 15:17:01,371 | 15 | 165,22 | |
15 | 165,22 | |||
15 | 165,22 | |||
07.05.2024 | 14:24:07,141 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
07.05.2024 | 14:14:04,735 | 5 | 164,84 | |
5 | 164,84 | |||
5 | 164,84 | |||
07.05.2024 | 14:09:10,490 | 6 | 164,86 | |
6 | 164,86 | |||
6 | 164,86 | |||
07.05.2024 | 14:05:02,289 | 10 | 164,86 | |
10 | 164,86 | |||
10 | 164,86 | |||
07.05.2024 | 13:40:07,193 | 6 | 164,84 | |
6 | 164,84 | |||
6 | 164,84 | |||
07.05.2024 | 13:28:33,678 | 15 | 164,06 | |
15 | 164,06 | |||
15 | 164,06 | |||
07.05.2024 | 13:21:09,517 | 3 | 164,02 | |
3 | 164,02 | |||
3 | 164,02 | |||
07.05.2024 | 13:12:37,285 | 4 | 164,54 | |
4 | 164,54 | |||
4 | 164,54 | |||
07.05.2024 | 12:45:03,836 | 25 | 164,90 | |
25 | 164,90 | |||
25 | 164,90 | |||
07.05.2024 | 11:33:17,393 | 2 | 164,56 | |
2 | 164,56 | |||
2 | 164,56 | |||
07.05.2024 | 10:27:37,066 | 5 | 165,00 | |
5 | 165,00 | |||
5 | 165,00 | |||
07.05.2024 | 10:27:16,250 | 34 | 165,02 | |
34 | 165,02 | |||
34 | 165,02 | |||
07.05.2024 | 09:43:24,563 | 30 | 164,56 | |
30 | 164,56 | |||
30 | 164,56 | |||
07.05.2024 | 09:41:03,589 | 12 | 164,56 | |
12 | 164,56 | |||
12 | 164,56 | |||
07.05.2024 | 09:39:19,930 | 12 | 164,56 | |
12 | 164,56 | |||
12 | 164,56 | |||
07.05.2024 | 09:35:35,155 | 30 | 164,56 | |
30 | 164,56 | |||
30 | 164,56 | |||
07.05.2024 | 09:31:24,848 | 12 | 164,60 | |
12 | 164,60 | |||
12 | 164,60 | |||
07.05.2024 | 09:30:30,608 | 2 | 165,38 | |
2 | 165,38 | |||
2 | 165,38 | |||
07.05.2024 | 09:30:26,961 | 5 | 165,38 | |
5 | 165,38 | |||
5 | 165,38 | |||
07.05.2024 | 08:04:09,044 | 60 | 165,04 | |
60 | 165,04 | |||
60 | 165,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00