3M Co.
- Information
- Last
- Buy
- Sell
183
166
92.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:51:45.164 | 70 | 92.35 | |
70 | 92.35 | |||
70 | 92.35 | |||
14/05/2024 | 21:36:04.246 | 5 | 92.38 | |
5 | 92.38 | |||
5 | 92.38 | |||
14/05/2024 | 21:33:32.351 | 50 | 92.41 | |
50 | 92.41 | |||
50 | 92.41 | |||
14/05/2024 | 21:26:30.642 | 92 | 92.39 | |
37 | 92.39 | |||
92 | 92.39 | |||
55 | 92.39 | |||
14/05/2024 | 21:21:20.986 | 10 | 92.39 | |
10 | 92.39 | |||
10 | 92.39 | |||
14/05/2024 | 21:15:16.958 | 6 | 92.50 | |
6 | 92.50 | |||
6 | 92.50 | |||
14/05/2024 | 21:09:34.205 | 6 | 92.44 | |
6 | 92.44 | |||
6 | 92.44 | |||
14/05/2024 | 20:45:48.118 | 20 | 92.43 | |
20 | 92.43 | |||
20 | 92.43 | |||
14/05/2024 | 20:15:56.496 | 8 | 92.26 | |
8 | 92.26 | |||
8 | 92.26 | |||
14/05/2024 | 20:07:51.121 | 6 | 92.26 | |
6 | 92.26 | |||
6 | 92.26 | |||
14/05/2024 | 20:01:59.680 | 26 | 92.24 | |
26 | 92.24 | |||
26 | 92.24 | |||
14/05/2024 | 19:43:51.789 | 2 | 92.42 | |
2 | 92.42 | |||
2 | 92.42 | |||
14/05/2024 | 19:40:49.315 | 50 | 92.40 | |
50 | 92.40 | |||
50 | 92.40 | |||
14/05/2024 | 19:25:51.185 | 20 | 92.41 | |
20 | 92.41 | |||
20 | 92.41 | |||
14/05/2024 | 19:24:18.509 | 38 | 92.43 | |
38 | 92.43 | |||
38 | 92.43 | |||
14/05/2024 | 19:12:12.495 | 20 | 92.47 | |
20 | 92.47 | |||
20 | 92.47 | |||
14/05/2024 | 19:09:02.545 | 11 | 92.46 | |
11 | 92.46 | |||
11 | 92.46 | |||
14/05/2024 | 18:56:43.199 | 2 | 92.55 | |
2 | 92.55 | |||
2 | 92.55 | |||
14/05/2024 | 18:55:47.707 | 2 | 92.45 | |
2 | 92.45 | |||
2 | 92.45 | |||
14/05/2024 | 18:51:44.141 | 60 | 92.58 | |
60 | 92.58 | |||
60 | 92.58 | |||
14/05/2024 | 18:51:04.263 | 10 | 92.58 | |
10 | 92.58 | |||
10 | 92.58 | |||
14/05/2024 | 18:24:26.458 | 30 | 92.48 | |
30 | 92.48 | |||
30 | 92.48 | |||
14/05/2024 | 18:23:52.235 | 44 | 92.59 | |
44 | 92.59 | |||
44 | 92.59 | |||
14/05/2024 | 17:58:51.247 | 10 | 92.50 | |
10 | 92.50 | |||
10 | 92.50 | |||
14/05/2024 | 17:57:36.815 | 2 | 92.60 | |
2 | 92.60 | |||
2 | 92.60 | |||
14/05/2024 | 17:50:33.060 | 26 | 92.65 | |
26 | 92.65 | |||
26 | 92.65 | |||
14/05/2024 | 17:40:10.978 | 50 | 92.58 | |
50 | 92.58 | |||
50 | 92.58 | |||
14/05/2024 | 17:38:53.734 | 2 | 92.48 | |
2 | 92.48 | |||
2 | 92.48 | |||
14/05/2024 | 17:35:59.447 | 50 | 92.57 | |
50 | 92.57 | |||
50 | 92.57 | |||
14/05/2024 | 17:35:07.988 | 500 | 92.47 | |
500 | 92.47 | |||
500 | 92.47 | |||
14/05/2024 | 17:30:07.282 | 11 | 92.52 | |
11 | 92.52 | |||
11 | 92.52 | |||
14/05/2024 | 17:20:13.607 | 80 | 92.55 | |
80 | 92.55 | |||
80 | 92.55 | |||
14/05/2024 | 17:19:00.647 | 50 | 92.49 | |
50 | 92.49 | |||
50 | 92.49 | |||
14/05/2024 | 17:18:37.605 | 50 | 92.43 | |
50 | 92.43 | |||
50 | 92.43 | |||
14/05/2024 | 17:18:37.491 | 10 | 92.50 | |
10 | 92.50 | |||
10 | 92.50 | |||
14/05/2024 | 17:12:20.671 | 20 | 92.62 | |
20 | 92.62 | |||
20 | 92.62 | |||
14/05/2024 | 17:08:56.132 | 20 | 92.53 | |
20 | 92.53 | |||
20 | 92.53 | |||
14/05/2024 | 17:08:23.860 | 80 | 92.55 | |
80 | 92.55 | |||
21 | 92.55 | |||
59 | 92.55 | |||
14/05/2024 | 17:03:47.763 | 15 | 92.74 | |
15 | 92.74 | |||
15 | 92.74 | |||
14/05/2024 | 17:01:48.878 | 10 | 92.80 | |
10 | 92.80 | |||
10 | 92.80 | |||
14/05/2024 | 16:59:56.818 | 130 | 92.70 | |
130 | 92.70 | |||
130 | 92.70 | |||
14/05/2024 | 16:58:53.382 | 50 | 92.75 | |
50 | 92.75 | |||
50 | 92.75 | |||
14/05/2024 | 16:54:05.396 | 17 | 92.56 | |
17 | 92.56 | |||
17 | 92.56 | |||
14/05/2024 | 16:41:12.196 | 35 | 92.50 | |
19 | 92.50 | |||
16 | 92.50 | |||
35 | 92.50 | |||
14/05/2024 | 16:41:12.062 | 11 | 92.50 | |
11 | 92.50 | |||
11 | 92.50 | |||
14/05/2024 | 16:40:39.840 | 10 | 92.69 | |
10 | 92.69 | |||
10 | 92.69 | |||
14/05/2024 | 16:37:41.426 | 12 | 92.53 | |
12 | 92.53 | |||
12 | 92.53 | |||
14/05/2024 | 16:36:10.655 | 18 | 92.67 | |
18 | 92.67 | |||
18 | 92.67 | |||
14/05/2024 | 16:35:11.886 | 11 | 92.83 | |
11 | 92.83 | |||
11 | 92.83 | |||
14/05/2024 | 16:34:08.742 | 16 | 93.01 | |
16 | 93.01 | |||
16 | 93.01 | |||
14/05/2024 | 16:33:00.133 | 124 | 93.00 | |
124 | 93.00 | |||
110 | 93.00 | |||
14 | 93.00 | |||
14/05/2024 | 16:32:48.109 | 6 | 92.89 | |
6 | 92.89 | |||
6 | 92.89 | |||
14/05/2024 | 16:32:16.966 | 200 | 93.12 | |
200 | 93.12 | |||
200 | 93.12 | |||
14/05/2024 | 16:32:08.073 | 17 | 93.15 | |
17 | 93.15 | |||
17 | 93.15 | |||
14/05/2024 | 16:30:28.280 | 83 | 93.17 | |
83 | 93.17 | |||
83 | 93.17 | |||
14/05/2024 | 16:25:28.901 | 45 | 93.16 | |
45 | 93.16 | |||
45 | 93.16 | |||
14/05/2024 | 16:24:58.978 | 100 | 93.17 | |
100 | 93.17 | |||
100 | 93.17 | |||
14/05/2024 | 16:24:56.483 | 10 | 93.05 | |
10 | 93.05 | |||
10 | 93.05 | |||
14/05/2024 | 16:18:05.103 | 8 | 93.01 | |
8 | 93.01 | |||
8 | 93.01 | |||
14/05/2024 | 16:13:42.942 | 55 | 93.30 | |
55 | 93.30 | |||
55 | 93.30 | |||
14/05/2024 | 16:08:15.580 | 50 | 93.23 | |
50 | 93.23 | |||
50 | 93.23 | |||
14/05/2024 | 16:03:17.135 | 3 | 93.24 | |
3 | 93.24 | |||
3 | 93.24 | |||
14/05/2024 | 16:03:13.791 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
14/05/2024 | 16:02:36.443 | 13 | 93.28 | |
13 | 93.28 | |||
12 | 93.28 | |||
1 | 93.28 | |||
14/05/2024 | 16:00:51.389 | 50 | 93.35 | |
50 | 93.35 | |||
50 | 93.35 | |||
14/05/2024 | 16:00:34.259 | 30 | 93.23 | |
30 | 93.23 | |||
30 | 93.23 | |||
14/05/2024 | 15:58:50.766 | 2 | 93.26 | |
2 | 93.26 | |||
2 | 93.26 | |||
14/05/2024 | 15:55:58.027 | 14 | 93.20 | |
14 | 93.20 | |||
14 | 93.20 | |||
14/05/2024 | 15:54:13.634 | 14 | 93.17 | |
14 | 93.17 | |||
14 | 93.17 | |||
14/05/2024 | 15:53:26.765 | 25 | 93.13 | |
25 | 93.13 | |||
25 | 93.13 | |||
14/05/2024 | 15:49:47.894 | 33 | 93.10 | |
33 | 93.10 | |||
33 | 93.10 | |||
14/05/2024 | 15:48:08.197 | 50 | 93.09 | |
50 | 93.09 | |||
50 | 93.09 | |||
14/05/2024 | 15:36:32.058 | 1 | 92.69 | |
1 | 92.69 | |||
1 | 92.69 | |||
14/05/2024 | 15:33:42.851 | 100 | 93.25 | |
100 | 93.25 | |||
100 | 93.25 | |||
14/05/2024 | 15:32:20.520 | 230 | 93.00 | |
230 | 93.00 | |||
230 | 93.00 | |||
14/05/2024 | 15:28:56.816 | 55 | 92.54 | |
55 | 92.54 | |||
55 | 92.54 | |||
14/05/2024 | 15:25:29.849 | 15 | 92.52 | |
15 | 92.52 | |||
15 | 92.52 | |||
14/05/2024 | 15:19:33.741 | 22 | 92.33 | |
22 | 92.33 | |||
22 | 92.33 | |||
14/05/2024 | 15:18:48.140 | 9 | 92.33 | |
9 | 92.33 | |||
9 | 92.33 | |||
14/05/2024 | 15:17:35.204 | 130 | 92.79 | |
130 | 92.79 | |||
130 | 92.79 | |||
14/05/2024 | 15:15:47.341 | 170 | 92.72 | |
170 | 92.72 | |||
170 | 92.72 | |||
14/05/2024 | 15:09:36.761 | 94 | 92.17 | |
94 | 92.17 | |||
94 | 92.17 | |||
14/05/2024 | 15:07:52.756 | 80 | 92.61 | |
80 | 92.61 | |||
80 | 92.61 | |||
14/05/2024 | 15:03:50.489 | 70 | 92.43 | |
70 | 92.43 | |||
70 | 92.43 | |||
14/05/2024 | 15:02:31.111 | 84 | 92.50 | |
84 | 92.50 | |||
84 | 92.50 | |||
14/05/2024 | 14:58:23.784 | 10 | 92.82 | |
10 | 92.82 | |||
10 | 92.82 | |||
14/05/2024 | 14:58:23.734 | 2 | 92.82 | |
2 | 92.82 | |||
2 | 92.82 | |||
14/05/2024 | 14:54:04.195 | 20 | 92.49 | |
20 | 92.49 | |||
20 | 92.49 | |||
14/05/2024 | 14:50:23.573 | 5 | 92.46 | |
5 | 92.46 | |||
5 | 92.46 | |||
14/05/2024 | 14:50:03.650 | 2 | 92.47 | |
2 | 92.47 | |||
2 | 92.47 | |||
14/05/2024 | 14:38:14.350 | 35 | 92.20 | |
35 | 92.20 | |||
35 | 92.20 | |||
14/05/2024 | 14:35:08.625 | 10 | 92.20 | |
10 | 92.20 | |||
10 | 92.20 | |||
14/05/2024 | 14:29:57.597 | 84 | 92.49 | |
84 | 92.49 | |||
84 | 92.49 | |||
14/05/2024 | 14:24:10.726 | 20 | 92.31 | |
20 | 92.31 | |||
20 | 92.31 | |||
14/05/2024 | 14:23:26.953 | 20 | 92.31 | |
20 | 92.31 | |||
20 | 92.31 | |||
14/05/2024 | 14:18:16.049 | 2 | 92.49 | |
2 | 92.49 | |||
2 | 92.49 | |||
14/05/2024 | 14:14:30.800 | 355 | 92.28 | |
355 | 92.28 | |||
355 | 92.28 | |||
14/05/2024 | 14:14:19.719 | 170 | 92.28 | |
170 | 92.28 | |||
170 | 92.28 | |||
14/05/2024 | 14:03:46.959 | 32 | 92.19 | |
11 | 92.19 | |||
21 | 92.19 | |||
32 | 92.19 | |||
14/05/2024 | 14:03:12.070 | 10 | 92.19 | |
10 | 92.19 | |||
10 | 92.19 | |||
14/05/2024 | 14:01:58.703 | 18 | 92.22 | |
18 | 92.22 | |||
18 | 92.22 | |||
14/05/2024 | 13:52:11.386 | 17 | 92.20 | |
17 | 92.20 | |||
17 | 92.20 | |||
14/05/2024 | 13:46:17.303 | 11 | 92.49 | |
11 | 92.49 | |||
11 | 92.49 | |||
14/05/2024 | 13:36:27.648 | 5 | 92.49 | |
5 | 92.49 | |||
5 | 92.49 | |||
14/05/2024 | 13:33:29.681 | 170 | 92.36 | |
170 | 92.36 | |||
170 | 92.36 | |||
14/05/2024 | 13:30:07.623 | 1 | 92.27 | |
1 | 92.27 | |||
1 | 92.27 | |||
14/05/2024 | 13:28:48.997 | 10 | 92.49 | |
10 | 92.49 | |||
10 | 92.49 | |||
14/05/2024 | 13:23:22.927 | 30 | 92.27 | |
30 | 92.27 | |||
30 | 92.27 | |||
14/05/2024 | 13:20:06.916 | 40 | 92.26 | |
40 | 92.26 | |||
40 | 92.26 | |||
14/05/2024 | 13:14:10.552 | 20 | 92.27 | |
20 | 92.27 | |||
20 | 92.27 | |||
14/05/2024 | 13:11:10.298 | 5 | 92.49 | |
5 | 92.49 | |||
5 | 92.49 | |||
14/05/2024 | 13:01:42.585 | 4 | 92.11 | |
4 | 92.11 | |||
4 | 92.11 | |||
14/05/2024 | 12:54:33.281 | 50 | 92.11 | |
50 | 92.11 | |||
50 | 92.11 | |||
14/05/2024 | 12:44:00.114 | 16 | 92.38 | |
16 | 92.38 | |||
16 | 92.38 | |||
14/05/2024 | 12:40:08.524 | 50 | 92.37 | |
50 | 92.37 | |||
50 | 92.37 | |||
14/05/2024 | 12:38:22.350 | 25 | 92.38 | |
25 | 92.38 | |||
25 | 92.38 | |||
14/05/2024 | 12:35:18.026 | 30 | 92.14 | |
30 | 92.14 | |||
30 | 92.14 | |||
14/05/2024 | 12:35:10.223 | 170 | 92.20 | |
170 | 92.20 | |||
170 | 92.20 | |||
14/05/2024 | 12:32:00.668 | 45 | 92.20 | |
45 | 92.20 | |||
20 | 92.20 | |||
25 | 92.20 | |||
14/05/2024 | 12:27:17.020 | 51 | 92.20 | |
51 | 92.20 | |||
51 | 92.20 | |||
14/05/2024 | 12:26:22.610 | 50 | 92.40 | |
50 | 92.40 | |||
50 | 92.40 | |||
14/05/2024 | 12:24:31.321 | 125 | 92.20 | |
125 | 92.20 | |||
125 | 92.20 | |||
14/05/2024 | 12:07:52.650 | 27 | 92.42 | |
27 | 92.42 | |||
27 | 92.42 | |||
14/05/2024 | 11:55:06.869 | 115 | 92.49 | |
115 | 92.49 | |||
115 | 92.49 | |||
14/05/2024 | 11:53:51.224 | 105 | 92.49 | |
105 | 92.49 | |||
105 | 92.49 | |||
14/05/2024 | 11:48:20.415 | 25 | 92.49 | |
25 | 92.49 | |||
25 | 92.49 | |||
14/05/2024 | 11:46:21.644 | 25 | 92.21 | |
25 | 92.21 | |||
25 | 92.21 | |||
14/05/2024 | 11:45:38.910 | 75 | 92.21 | |
75 | 92.21 | |||
75 | 92.21 | |||
14/05/2024 | 11:44:01.062 | 21 | 92.49 | |
21 | 92.49 | |||
5 | 92.49 | |||
16 | 92.49 | |||
14/05/2024 | 11:42:56.044 | 45 | 92.21 | |
45 | 92.21 | |||
45 | 92.21 | |||
14/05/2024 | 11:40:44.221 | 7 | 92.43 | |
7 | 92.43 | |||
7 | 92.43 | |||
14/05/2024 | 11:29:58.313 | 45 | 92.36 | |
45 | 92.36 | |||
45 | 92.36 | |||
14/05/2024 | 11:27:57.822 | 170 | 92.42 | |
170 | 92.42 | |||
170 | 92.42 | |||
14/05/2024 | 11:27:19.711 | 18 | 92.42 | |
18 | 92.42 | |||
18 | 92.42 | |||
14/05/2024 | 11:27:19.609 | 9 | 92.42 | |
9 | 92.42 | |||
9 | 92.42 | |||
14/05/2024 | 11:25:16.998 | 55 | 92.41 | |
55 | 92.41 | |||
55 | 92.41 | |||
14/05/2024 | 11:14:21.723 | 2 | 92.28 | |
2 | 92.28 | |||
2 | 92.28 | |||
14/05/2024 | 11:11:45.178 | 60 | 92.47 | |
60 | 92.47 | |||
60 | 92.47 | |||
14/05/2024 | 11:08:00.483 | 1 | 92.28 | |
1 | 92.28 | |||
1 | 92.28 | |||
14/05/2024 | 11:07:44.772 | 50 | 92.47 | |
35 | 92.47 | |||
15 | 92.47 | |||
50 | 92.47 | |||
14/05/2024 | 10:57:55.523 | 10 | 92.37 | |
10 | 92.37 | |||
10 | 92.37 | |||
14/05/2024 | 10:50:30.191 | 5 | 92.35 | |
5 | 92.35 | |||
5 | 92.35 | |||
14/05/2024 | 10:47:45.258 | 150 | 92.14 | |
150 | 92.14 | |||
150 | 92.14 | |||
14/05/2024 | 10:45:54.765 | 20 | 92.14 | |
10 | 92.14 | |||
10 | 92.14 | |||
20 | 92.14 | |||
14/05/2024 | 10:43:40.184 | 58 | 92.34 | |
58 | 92.34 | |||
58 | 92.34 | |||
14/05/2024 | 10:34:16.953 | 20 | 92.40 | |
20 | 92.40 | |||
20 | 92.40 | |||
14/05/2024 | 10:29:58.866 | 170 | 92.25 | |
170 | 92.25 | |||
170 | 92.25 | |||
14/05/2024 | 10:20:49.604 | 18 | 92.40 | |
18 | 92.40 | |||
18 | 92.40 | |||
14/05/2024 | 10:13:25.379 | 36 | 92.39 | |
22 | 92.39 | |||
36 | 92.39 | |||
14 | 92.39 | |||
14/05/2024 | 10:07:23.954 | 5 | 92.11 | |
5 | 92.11 | |||
5 | 92.11 | |||
14/05/2024 | 09:57:35.171 | 5 | 92.38 | |
5 | 92.38 | |||
5 | 92.38 | |||
14/05/2024 | 09:47:11.948 | 50 | 92.17 | |
50 | 92.17 | |||
50 | 92.17 | |||
14/05/2024 | 09:40:48.295 | 100 | 92.47 | |
100 | 92.47 | |||
100 | 92.47 | |||
14/05/2024 | 09:31:04.129 | 170 | 92.30 | |
170 | 92.30 | |||
170 | 92.30 | |||
14/05/2024 | 09:29:19.175 | 100 | 92.13 | |
100 | 92.13 | |||
100 | 92.13 | |||
14/05/2024 | 09:27:43.822 | 170 | 92.32 | |
170 | 92.32 | |||
170 | 92.32 | |||
14/05/2024 | 09:23:44.611 | 150 | 92.41 | |
30 | 92.41 | |||
120 | 92.41 | |||
150 | 92.41 | |||
14/05/2024 | 09:22:33.197 | 170 | 92.12 | |
170 | 92.12 | |||
170 | 92.12 | |||
14/05/2024 | 09:10:10.306 | 100 | 92.13 | |
100 | 92.13 | |||
100 | 92.13 | |||
14/05/2024 | 09:06:28.744 | 48 | 92.09 | |
48 | 92.09 | |||
48 | 92.09 | |||
14/05/2024 | 08:52:22.090 | 25 | 92.08 | |
25 | 92.08 | |||
25 | 92.08 | |||
14/05/2024 | 08:52:04.976 | 5 | 92.08 | |
5 | 92.08 | |||
5 | 92.08 | |||
14/05/2024 | 08:42:18.569 | 120 | 92.10 | |
120 | 92.10 | |||
120 | 92.10 | |||
14/05/2024 | 08:37:58.125 | 25 | 92.14 | |
25 | 92.14 | |||
25 | 92.14 | |||
14/05/2024 | 08:37:15.508 | 149 | 92.16 | |
149 | 92.16 | |||
149 | 92.16 | |||
14/05/2024 | 08:00:06.628 | 31 | 92.61 | |
26 | 92.61 | |||
5 | 92.61 | |||
16 | 92.61 | |||
7 | 92.61 | |||
5 | 92.61 | |||
3 | 92.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00