3M Co.

183

166

92.35

Date Time Volume Order Volume Price
14/05/2024 21:51:45.164 70   92.35
      70 92.35
      70 92.35
14/05/2024 21:36:04.246 5   92.38
      5 92.38
      5 92.38
14/05/2024 21:33:32.351 50   92.41
      50 92.41
      50 92.41
14/05/2024 21:26:30.642 92   92.39
      37 92.39
      92 92.39
      55 92.39
14/05/2024 21:21:20.986 10   92.39
      10 92.39
      10 92.39
14/05/2024 21:15:16.958 6   92.50
      6 92.50
      6 92.50
14/05/2024 21:09:34.205 6   92.44
      6 92.44
      6 92.44
14/05/2024 20:45:48.118 20   92.43
      20 92.43
      20 92.43
14/05/2024 20:15:56.496 8   92.26
      8 92.26
      8 92.26
14/05/2024 20:07:51.121 6   92.26
      6 92.26
      6 92.26
14/05/2024 20:01:59.680 26   92.24
      26 92.24
      26 92.24
14/05/2024 19:43:51.789 2   92.42
      2 92.42
      2 92.42
14/05/2024 19:40:49.315 50   92.40
      50 92.40
      50 92.40
14/05/2024 19:25:51.185 20   92.41
      20 92.41
      20 92.41
14/05/2024 19:24:18.509 38   92.43
      38 92.43
      38 92.43
14/05/2024 19:12:12.495 20   92.47
      20 92.47
      20 92.47
14/05/2024 19:09:02.545 11   92.46
      11 92.46
      11 92.46
14/05/2024 18:56:43.199 2   92.55
      2 92.55
      2 92.55
14/05/2024 18:55:47.707 2   92.45
      2 92.45
      2 92.45
14/05/2024 18:51:44.141 60   92.58
      60 92.58
      60 92.58
14/05/2024 18:51:04.263 10   92.58
      10 92.58
      10 92.58
14/05/2024 18:24:26.458 30   92.48
      30 92.48
      30 92.48
14/05/2024 18:23:52.235 44   92.59
      44 92.59
      44 92.59
14/05/2024 17:58:51.247 10   92.50
      10 92.50
      10 92.50
14/05/2024 17:57:36.815 2   92.60
      2 92.60
      2 92.60
14/05/2024 17:50:33.060 26   92.65
      26 92.65
      26 92.65
14/05/2024 17:40:10.978 50   92.58
      50 92.58
      50 92.58
14/05/2024 17:38:53.734 2   92.48
      2 92.48
      2 92.48
14/05/2024 17:35:59.447 50   92.57
      50 92.57
      50 92.57
14/05/2024 17:35:07.988 500   92.47
      500 92.47
      500 92.47
14/05/2024 17:30:07.282 11   92.52
      11 92.52
      11 92.52
14/05/2024 17:20:13.607 80   92.55
      80 92.55
      80 92.55
14/05/2024 17:19:00.647 50   92.49
      50 92.49
      50 92.49
14/05/2024 17:18:37.605 50   92.43
      50 92.43
      50 92.43
14/05/2024 17:18:37.491 10   92.50
      10 92.50
      10 92.50
14/05/2024 17:12:20.671 20   92.62
      20 92.62
      20 92.62
14/05/2024 17:08:56.132 20   92.53
      20 92.53
      20 92.53
14/05/2024 17:08:23.860 80   92.55
      80 92.55
      21 92.55
      59 92.55
14/05/2024 17:03:47.763 15   92.74
      15 92.74
      15 92.74
14/05/2024 17:01:48.878 10   92.80
      10 92.80
      10 92.80
14/05/2024 16:59:56.818 130   92.70
      130 92.70
      130 92.70
14/05/2024 16:58:53.382 50   92.75
      50 92.75
      50 92.75
14/05/2024 16:54:05.396 17   92.56
      17 92.56
      17 92.56
14/05/2024 16:41:12.196 35   92.50
      19 92.50
      16 92.50
      35 92.50
14/05/2024 16:41:12.062 11   92.50
      11 92.50
      11 92.50
14/05/2024 16:40:39.840 10   92.69
      10 92.69
      10 92.69
14/05/2024 16:37:41.426 12   92.53
      12 92.53
      12 92.53
14/05/2024 16:36:10.655 18   92.67
      18 92.67
      18 92.67
14/05/2024 16:35:11.886 11   92.83
      11 92.83
      11 92.83
14/05/2024 16:34:08.742 16   93.01
      16 93.01
      16 93.01
14/05/2024 16:33:00.133 124   93.00
      124 93.00
      110 93.00
      14 93.00
14/05/2024 16:32:48.109 6   92.89
      6 92.89
      6 92.89
14/05/2024 16:32:16.966 200   93.12
      200 93.12
      200 93.12
14/05/2024 16:32:08.073 17   93.15
      17 93.15
      17 93.15
14/05/2024 16:30:28.280 83   93.17
      83 93.17
      83 93.17
14/05/2024 16:25:28.901 45   93.16
      45 93.16
      45 93.16
14/05/2024 16:24:58.978 100   93.17
      100 93.17
      100 93.17
14/05/2024 16:24:56.483 10   93.05
      10 93.05
      10 93.05
14/05/2024 16:18:05.103 8   93.01
      8 93.01
      8 93.01
14/05/2024 16:13:42.942 55   93.30
      55 93.30
      55 93.30
14/05/2024 16:08:15.580 50   93.23
      50 93.23
      50 93.23
14/05/2024 16:03:17.135 3   93.24
      3 93.24
      3 93.24
14/05/2024 16:03:13.791 10   93.28
      10 93.28
      10 93.28
14/05/2024 16:02:36.443 13   93.28
      13 93.28
      12 93.28
      1 93.28
14/05/2024 16:00:51.389 50   93.35
      50 93.35
      50 93.35
14/05/2024 16:00:34.259 30   93.23
      30 93.23
      30 93.23
14/05/2024 15:58:50.766 2   93.26
      2 93.26
      2 93.26
14/05/2024 15:55:58.027 14   93.20
      14 93.20
      14 93.20
14/05/2024 15:54:13.634 14   93.17
      14 93.17
      14 93.17
14/05/2024 15:53:26.765 25   93.13
      25 93.13
      25 93.13
14/05/2024 15:49:47.894 33   93.10
      33 93.10
      33 93.10
14/05/2024 15:48:08.197 50   93.09
      50 93.09
      50 93.09
14/05/2024 15:36:32.058 1   92.69
      1 92.69
      1 92.69
14/05/2024 15:33:42.851 100   93.25
      100 93.25
      100 93.25
14/05/2024 15:32:20.520 230   93.00
      230 93.00
      230 93.00
14/05/2024 15:28:56.816 55   92.54
      55 92.54
      55 92.54
14/05/2024 15:25:29.849 15   92.52
      15 92.52
      15 92.52
14/05/2024 15:19:33.741 22   92.33
      22 92.33
      22 92.33
14/05/2024 15:18:48.140 9   92.33
      9 92.33
      9 92.33
14/05/2024 15:17:35.204 130   92.79
      130 92.79
      130 92.79
14/05/2024 15:15:47.341 170   92.72
      170 92.72
      170 92.72
14/05/2024 15:09:36.761 94   92.17
      94 92.17
      94 92.17
14/05/2024 15:07:52.756 80   92.61
      80 92.61
      80 92.61
14/05/2024 15:03:50.489 70   92.43
      70 92.43
      70 92.43
14/05/2024 15:02:31.111 84   92.50
      84 92.50
      84 92.50
14/05/2024 14:58:23.784 10   92.82
      10 92.82
      10 92.82
14/05/2024 14:58:23.734 2   92.82
      2 92.82
      2 92.82
14/05/2024 14:54:04.195 20   92.49
      20 92.49
      20 92.49
14/05/2024 14:50:23.573 5   92.46
      5 92.46
      5 92.46
14/05/2024 14:50:03.650 2   92.47
      2 92.47
      2 92.47
14/05/2024 14:38:14.350 35   92.20
      35 92.20
      35 92.20
14/05/2024 14:35:08.625 10   92.20
      10 92.20
      10 92.20
14/05/2024 14:29:57.597 84   92.49
      84 92.49
      84 92.49
14/05/2024 14:24:10.726 20   92.31
      20 92.31
      20 92.31
14/05/2024 14:23:26.953 20   92.31
      20 92.31
      20 92.31
14/05/2024 14:18:16.049 2   92.49
      2 92.49
      2 92.49
14/05/2024 14:14:30.800 355   92.28
      355 92.28
      355 92.28
14/05/2024 14:14:19.719 170   92.28
      170 92.28
      170 92.28
14/05/2024 14:03:46.959 32   92.19
      11 92.19
      21 92.19
      32 92.19
14/05/2024 14:03:12.070 10   92.19
      10 92.19
      10 92.19
14/05/2024 14:01:58.703 18   92.22
      18 92.22
      18 92.22
14/05/2024 13:52:11.386 17   92.20
      17 92.20
      17 92.20
14/05/2024 13:46:17.303 11   92.49
      11 92.49
      11 92.49
14/05/2024 13:36:27.648 5   92.49
      5 92.49
      5 92.49
14/05/2024 13:33:29.681 170   92.36
      170 92.36
      170 92.36
14/05/2024 13:30:07.623 1   92.27
      1 92.27
      1 92.27
14/05/2024 13:28:48.997 10   92.49
      10 92.49
      10 92.49
14/05/2024 13:23:22.927 30   92.27
      30 92.27
      30 92.27
14/05/2024 13:20:06.916 40   92.26
      40 92.26
      40 92.26
14/05/2024 13:14:10.552 20   92.27
      20 92.27
      20 92.27
14/05/2024 13:11:10.298 5   92.49
      5 92.49
      5 92.49
14/05/2024 13:01:42.585 4   92.11
      4 92.11
      4 92.11
14/05/2024 12:54:33.281 50   92.11
      50 92.11
      50 92.11
14/05/2024 12:44:00.114 16   92.38
      16 92.38
      16 92.38
14/05/2024 12:40:08.524 50   92.37
      50 92.37
      50 92.37
14/05/2024 12:38:22.350 25   92.38
      25 92.38
      25 92.38
14/05/2024 12:35:18.026 30   92.14
      30 92.14
      30 92.14
14/05/2024 12:35:10.223 170   92.20
      170 92.20
      170 92.20
14/05/2024 12:32:00.668 45   92.20
      45 92.20
      20 92.20
      25 92.20
14/05/2024 12:27:17.020 51   92.20
      51 92.20
      51 92.20
14/05/2024 12:26:22.610 50   92.40
      50 92.40
      50 92.40
14/05/2024 12:24:31.321 125   92.20
      125 92.20
      125 92.20
14/05/2024 12:07:52.650 27   92.42
      27 92.42
      27 92.42
14/05/2024 11:55:06.869 115   92.49
      115 92.49
      115 92.49
14/05/2024 11:53:51.224 105   92.49
      105 92.49
      105 92.49
14/05/2024 11:48:20.415 25   92.49
      25 92.49
      25 92.49
14/05/2024 11:46:21.644 25   92.21
      25 92.21
      25 92.21
14/05/2024 11:45:38.910 75   92.21
      75 92.21
      75 92.21
14/05/2024 11:44:01.062 21   92.49
      21 92.49
      5 92.49
      16 92.49
14/05/2024 11:42:56.044 45   92.21
      45 92.21
      45 92.21
14/05/2024 11:40:44.221 7   92.43
      7 92.43
      7 92.43
14/05/2024 11:29:58.313 45   92.36
      45 92.36
      45 92.36
14/05/2024 11:27:57.822 170   92.42
      170 92.42
      170 92.42
14/05/2024 11:27:19.711 18   92.42
      18 92.42
      18 92.42
14/05/2024 11:27:19.609 9   92.42
      9 92.42
      9 92.42
14/05/2024 11:25:16.998 55   92.41
      55 92.41
      55 92.41
14/05/2024 11:14:21.723 2   92.28
      2 92.28
      2 92.28
14/05/2024 11:11:45.178 60   92.47
      60 92.47
      60 92.47
14/05/2024 11:08:00.483 1   92.28
      1 92.28
      1 92.28
14/05/2024 11:07:44.772 50   92.47
      35 92.47
      15 92.47
      50 92.47
14/05/2024 10:57:55.523 10   92.37
      10 92.37
      10 92.37
14/05/2024 10:50:30.191 5   92.35
      5 92.35
      5 92.35
14/05/2024 10:47:45.258 150   92.14
      150 92.14
      150 92.14
14/05/2024 10:45:54.765 20   92.14
      10 92.14
      10 92.14
      20 92.14
14/05/2024 10:43:40.184 58   92.34
      58 92.34
      58 92.34
14/05/2024 10:34:16.953 20   92.40
      20 92.40
      20 92.40
14/05/2024 10:29:58.866 170   92.25
      170 92.25
      170 92.25
14/05/2024 10:20:49.604 18   92.40
      18 92.40
      18 92.40
14/05/2024 10:13:25.379 36   92.39
      22 92.39
      36 92.39
      14 92.39
14/05/2024 10:07:23.954 5   92.11
      5 92.11
      5 92.11
14/05/2024 09:57:35.171 5   92.38
      5 92.38
      5 92.38
14/05/2024 09:47:11.948 50   92.17
      50 92.17
      50 92.17
14/05/2024 09:40:48.295 100   92.47
      100 92.47
      100 92.47
14/05/2024 09:31:04.129 170   92.30
      170 92.30
      170 92.30
14/05/2024 09:29:19.175 100   92.13
      100 92.13
      100 92.13
14/05/2024 09:27:43.822 170   92.32
      170 92.32
      170 92.32
14/05/2024 09:23:44.611 150   92.41
      30 92.41
      120 92.41
      150 92.41
14/05/2024 09:22:33.197 170   92.12
      170 92.12
      170 92.12
14/05/2024 09:10:10.306 100   92.13
      100 92.13
      100 92.13
14/05/2024 09:06:28.744 48   92.09
      48 92.09
      48 92.09
14/05/2024 08:52:22.090 25   92.08
      25 92.08
      25 92.08
14/05/2024 08:52:04.976 5   92.08
      5 92.08
      5 92.08
14/05/2024 08:42:18.569 120   92.10
      120 92.10
      120 92.10
14/05/2024 08:37:58.125 25   92.14
      25 92.14
      25 92.14
14/05/2024 08:37:15.508 149   92.16
      149 92.16
      149 92.16
14/05/2024 08:00:06.628 31   92.61
      26 92.61
      5 92.61
      16 92.61
      7 92.61
      5 92.61
      3 92.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)