3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
229
96,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:53:06,841 | 50 | 96,73 | |
50 | 96,73 | |||
50 | 96,73 | |||
17.05.2024 | 21:48:33,875 | 6 | 96,59 | |
6 | 96,59 | |||
6 | 96,59 | |||
17.05.2024 | 21:48:15,969 | 3 | 96,61 | |
3 | 96,61 | |||
3 | 96,61 | |||
17.05.2024 | 21:41:47,474 | 26 | 96,58 | |
26 | 96,58 | |||
26 | 96,58 | |||
17.05.2024 | 21:17:16,950 | 25 | 96,37 | |
25 | 96,37 | |||
25 | 96,37 | |||
17.05.2024 | 21:16:21,000 | 3 | 96,36 | |
3 | 96,36 | |||
3 | 96,36 | |||
17.05.2024 | 20:57:00,247 | 4 | 96,57 | |
4 | 96,57 | |||
4 | 96,57 | |||
17.05.2024 | 20:47:25,875 | 50 | 96,50 | |
50 | 96,50 | |||
40 | 96,50 | |||
10 | 96,50 | |||
17.05.2024 | 20:45:48,623 | 250 | 96,53 | |
250 | 96,53 | |||
250 | 96,53 | |||
17.05.2024 | 20:39:25,063 | 15 | 96,70 | |
15 | 96,70 | |||
15 | 96,70 | |||
17.05.2024 | 20:38:47,414 | 2 | 96,70 | |
2 | 96,70 | |||
2 | 96,70 | |||
17.05.2024 | 20:29:48,822 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
17.05.2024 | 20:15:33,869 | 20 | 96,71 | |
20 | 96,71 | |||
20 | 96,71 | |||
17.05.2024 | 20:03:02,915 | 1 | 96,92 | |
1 | 96,92 | |||
1 | 96,92 | |||
17.05.2024 | 20:00:13,358 | 1 | 96,84 | |
1 | 96,84 | |||
1 | 96,84 | |||
17.05.2024 | 19:58:22,581 | 10 | 96,84 | |
10 | 96,84 | |||
10 | 96,84 | |||
17.05.2024 | 19:51:39,685 | 25 | 96,88 | |
25 | 96,88 | |||
25 | 96,88 | |||
17.05.2024 | 19:35:29,567 | 40 | 96,91 | |
40 | 96,91 | |||
40 | 96,91 | |||
17.05.2024 | 19:24:38,596 | 1 | 96,97 | |
1 | 96,97 | |||
1 | 96,97 | |||
17.05.2024 | 19:21:29,540 | 10 | 97,09 | |
10 | 97,09 | |||
10 | 97,09 | |||
17.05.2024 | 19:20:58,196 | 70 | 96,99 | |
70 | 96,99 | |||
70 | 96,99 | |||
17.05.2024 | 19:14:34,049 | 11 | 97,04 | |
11 | 97,04 | |||
11 | 97,04 | |||
17.05.2024 | 19:05:07,106 | 24 | 97,25 | |
24 | 97,25 | |||
24 | 97,25 | |||
17.05.2024 | 19:04:02,584 | 20 | 97,30 | |
20 | 97,30 | |||
20 | 97,30 | |||
17.05.2024 | 19:00:46,693 | 25 | 97,15 | |
25 | 97,15 | |||
25 | 97,15 | |||
17.05.2024 | 19:00:26,228 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
17.05.2024 | 18:56:14,469 | 5 | 97,14 | |
5 | 97,14 | |||
5 | 97,14 | |||
17.05.2024 | 18:49:14,781 | 4 | 97,14 | |
4 | 97,14 | |||
4 | 97,14 | |||
17.05.2024 | 18:41:44,871 | 44 | 96,94 | |
44 | 96,94 | |||
44 | 96,94 | |||
17.05.2024 | 18:37:03,962 | 240 | 97,03 | |
240 | 97,03 | |||
240 | 97,03 | |||
17.05.2024 | 18:28:04,861 | 100 | 96,89 | |
100 | 96,89 | |||
100 | 96,89 | |||
17.05.2024 | 18:03:49,058 | 10 | 97,03 | |
10 | 97,03 | |||
10 | 97,03 | |||
17.05.2024 | 18:02:31,346 | 30 | 97,08 | |
30 | 97,08 | |||
30 | 97,08 | |||
17.05.2024 | 17:57:39,707 | 15 | 97,03 | |
15 | 97,03 | |||
15 | 97,03 | |||
17.05.2024 | 17:57:17,625 | 2 | 97,17 | |
2 | 97,17 | |||
2 | 97,17 | |||
17.05.2024 | 17:51:29,236 | 20 | 97,10 | |
20 | 97,10 | |||
20 | 97,10 | |||
17.05.2024 | 17:49:16,966 | 18 | 97,14 | |
18 | 97,14 | |||
18 | 97,14 | |||
17.05.2024 | 17:48:54,317 | 32 | 97,11 | |
32 | 97,11 | |||
32 | 97,11 | |||
17.05.2024 | 17:43:14,500 | 100 | 97,20 | |
100 | 97,20 | |||
100 | 97,20 | |||
17.05.2024 | 17:40:08,954 | 79 | 97,14 | |
79 | 97,14 | |||
79 | 97,14 | |||
17.05.2024 | 17:34:43,497 | 50 | 97,10 | |
50 | 97,10 | |||
50 | 97,10 | |||
17.05.2024 | 17:34:16,538 | 10 | 97,19 | |
10 | 97,19 | |||
10 | 97,19 | |||
17.05.2024 | 17:33:48,390 | 40 | 97,05 | |
40 | 97,05 | |||
40 | 97,05 | |||
17.05.2024 | 17:32:14,562 | 30 | 97,05 | |
30 | 97,05 | |||
30 | 97,05 | |||
17.05.2024 | 17:23:56,064 | 40 | 96,88 | |
40 | 96,88 | |||
40 | 96,88 | |||
17.05.2024 | 17:21:16,330 | 8 | 96,94 | |
8 | 96,94 | |||
8 | 96,94 | |||
17.05.2024 | 17:19:21,957 | 87 | 97,00 | |
87 | 97,00 | |||
87 | 97,00 | |||
17.05.2024 | 17:17:39,104 | 11 | 96,93 | |
11 | 96,93 | |||
11 | 96,93 | |||
17.05.2024 | 17:17:00,559 | 72 | 97,03 | |
32 | 97,03 | |||
12 | 97,03 | |||
72 | 97,03 | |||
28 | 97,03 | |||
17.05.2024 | 17:15:20,887 | 57 | 96,90 | |
57 | 96,90 | |||
57 | 96,90 | |||
17.05.2024 | 17:06:21,100 | 5 | 96,80 | |
5 | 96,80 | |||
5 | 96,80 | |||
17.05.2024 | 17:02:22,405 | 13 | 96,81 | |
13 | 96,81 | |||
13 | 96,81 | |||
17.05.2024 | 16:57:54,692 | 20 | 96,74 | |
20 | 96,74 | |||
20 | 96,74 | |||
17.05.2024 | 16:56:51,717 | 12 | 96,67 | |
12 | 96,67 | |||
12 | 96,67 | |||
17.05.2024 | 16:51:26,381 | 3 | 96,47 | |
3 | 96,47 | |||
3 | 96,47 | |||
17.05.2024 | 16:51:21,897 | 100 | 96,47 | |
100 | 96,47 | |||
100 | 96,47 | |||
17.05.2024 | 16:50:51,147 | 10 | 96,57 | |
10 | 96,57 | |||
10 | 96,57 | |||
17.05.2024 | 16:49:29,365 | 500 | 96,38 | |
500 | 96,38 | |||
500 | 96,38 | |||
17.05.2024 | 16:43:22,242 | 12 | 96,56 | |
12 | 96,56 | |||
12 | 96,56 | |||
17.05.2024 | 16:41:07,438 | 100 | 96,38 | |
100 | 96,38 | |||
100 | 96,38 | |||
17.05.2024 | 16:41:00,384 | 500 | 96,38 | |
500 | 96,38 | |||
500 | 96,38 | |||
17.05.2024 | 16:35:37,348 | 10 | 96,49 | |
10 | 96,49 | |||
10 | 96,49 | |||
17.05.2024 | 16:34:03,317 | 200 | 96,53 | |
200 | 96,53 | |||
200 | 96,53 | |||
17.05.2024 | 16:29:35,892 | 4 | 96,80 | |
4 | 96,80 | |||
4 | 96,80 | |||
17.05.2024 | 16:29:22,818 | 15 | 96,79 | |
15 | 96,79 | |||
15 | 96,79 | |||
17.05.2024 | 16:29:13,090 | 10 | 96,75 | |
10 | 96,75 | |||
10 | 96,75 | |||
17.05.2024 | 16:27:46,610 | 15 | 96,61 | |
15 | 96,61 | |||
15 | 96,61 | |||
17.05.2024 | 16:19:15,265 | 23 | 96,83 | |
23 | 96,83 | |||
23 | 96,83 | |||
17.05.2024 | 16:15:27,406 | 5 | 96,90 | |
5 | 96,90 | |||
5 | 96,90 | |||
17.05.2024 | 16:11:16,164 | 162 | 96,68 | |
162 | 96,68 | |||
162 | 96,68 | |||
17.05.2024 | 16:06:42,640 | 15 | 96,84 | |
15 | 96,84 | |||
15 | 96,84 | |||
17.05.2024 | 16:05:42,727 | 100 | 97,04 | |
100 | 97,04 | |||
100 | 97,04 | |||
17.05.2024 | 16:03:04,653 | 60 | 97,16 | |
60 | 97,16 | |||
60 | 97,16 | |||
17.05.2024 | 16:00:55,618 | 1 | 97,02 | |
1 | 97,02 | |||
1 | 97,02 | |||
17.05.2024 | 16:00:40,816 | 15 | 96,88 | |
15 | 96,88 | |||
15 | 96,88 | |||
17.05.2024 | 15:59:55,307 | 200 | 97,10 | |
200 | 97,10 | |||
200 | 97,10 | |||
17.05.2024 | 15:57:58,226 | 33 | 97,04 | |
33 | 97,04 | |||
33 | 97,04 | |||
17.05.2024 | 15:56:38,527 | 40 | 96,94 | |
40 | 96,94 | |||
40 | 96,94 | |||
17.05.2024 | 15:56:25,436 | 25 | 96,83 | |
25 | 96,83 | |||
25 | 96,83 | |||
17.05.2024 | 15:55:17,674 | 11 | 96,97 | |
11 | 96,97 | |||
11 | 96,97 | |||
17.05.2024 | 15:52:38,531 | 10 | 96,80 | |
10 | 96,80 | |||
10 | 96,80 | |||
17.05.2024 | 15:48:28,555 | 10 | 96,76 | |
10 | 96,76 | |||
10 | 96,76 | |||
17.05.2024 | 15:47:07,033 | 12 | 96,56 | |
12 | 96,56 | |||
12 | 96,56 | |||
17.05.2024 | 15:43:05,459 | 40 | 96,72 | |
40 | 96,72 | |||
40 | 96,72 | |||
17.05.2024 | 15:38:00,039 | 100 | 96,87 | |
100 | 96,87 | |||
100 | 96,87 | |||
17.05.2024 | 15:36:27,151 | 2 | 96,71 | |
2 | 96,71 | |||
2 | 96,71 | |||
17.05.2024 | 15:33:07,178 | 131 | 97,06 | |
131 | 97,06 | |||
131 | 97,06 | |||
17.05.2024 | 15:33:03,425 | 50 | 97,10 | |
50 | 97,10 | |||
50 | 97,10 | |||
17.05.2024 | 15:33:02,049 | 4 | 97,13 | |
4 | 97,13 | |||
4 | 97,13 | |||
17.05.2024 | 15:33:01,834 | 302 | 97,00 | |
80 | 97,00 | |||
50 | 97,00 | |||
4 | 97,00 | |||
302 | 97,00 | |||
21 | 97,00 | |||
80 | 97,00 | |||
31 | 97,00 | |||
18 | 97,00 | |||
10 | 97,00 | |||
8 | 97,00 | |||
17.05.2024 | 15:32:41,307 | 250 | 96,79 | |
250 | 96,79 | |||
250 | 96,79 | |||
17.05.2024 | 15:32:10,013 | 1 | 96,96 | |
1 | 96,96 | |||
1 | 96,96 | |||
17.05.2024 | 15:31:49,866 | 80 | 96,90 | |
80 | 96,90 | |||
80 | 96,90 | |||
17.05.2024 | 15:31:49,101 | 353 | 96,80 | |
335 | 96,80 | |||
18 | 96,80 | |||
353 | 96,80 | |||
17.05.2024 | 15:30:27,819 | 780 | 96,76 | |
780 | 96,76 | |||
780 | 96,76 | |||
17.05.2024 | 15:30:15,600 | 50 | 96,75 | |
50 | 96,75 | |||
50 | 96,75 | |||
17.05.2024 | 15:30:13,192 | 50 | 96,60 | |
50 | 96,60 | |||
50 | 96,60 | |||
17.05.2024 | 15:30:00,456 | 200 | 96,58 | |
200 | 96,58 | |||
200 | 96,58 | |||
17.05.2024 | 15:26:41,199 | 74 | 96,59 | |
74 | 96,59 | |||
24 | 96,59 | |||
32 | 96,59 | |||
18 | 96,59 | |||
17.05.2024 | 15:23:43,376 | 50 | 96,50 | |
50 | 96,50 | |||
50 | 96,50 | |||
17.05.2024 | 15:23:42,677 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
17.05.2024 | 15:23:23,768 | 772 | 96,46 | |
772 | 96,46 | |||
772 | 96,46 | |||
17.05.2024 | 15:23:10,062 | 160 | 96,45 | |
160 | 96,45 | |||
160 | 96,45 | |||
17.05.2024 | 15:22:32,614 | 15 | 96,44 | |
15 | 96,44 | |||
15 | 96,44 | |||
17.05.2024 | 15:16:12,437 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 15:05:59,220 | 5 | 96,35 | |
5 | 96,35 | |||
5 | 96,35 | |||
17.05.2024 | 15:04:51,060 | 20 | 96,28 | |
20 | 96,28 | |||
20 | 96,28 | |||
17.05.2024 | 15:03:01,731 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 15:01:56,134 | 40 | 96,44 | |
40 | 96,44 | |||
40 | 96,44 | |||
17.05.2024 | 15:01:05,614 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 14:57:13,245 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
17.05.2024 | 14:51:26,582 | 160 | 96,44 | |
160 | 96,44 | |||
160 | 96,44 | |||
17.05.2024 | 14:51:26,460 | 128 | 96,44 | |
128 | 96,44 | |||
128 | 96,44 | |||
17.05.2024 | 14:50:47,429 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 14:49:27,535 | 41 | 95,94 | |
41 | 95,94 | |||
41 | 95,94 | |||
17.05.2024 | 14:35:43,655 | 40 | 95,92 | |
40 | 95,92 | |||
40 | 95,92 | |||
17.05.2024 | 14:35:06,655 | 160 | 95,89 | |
160 | 95,89 | |||
160 | 95,89 | |||
17.05.2024 | 14:28:38,075 | 20 | 96,44 | |
20 | 96,44 | |||
20 | 96,44 | |||
17.05.2024 | 14:22:10,063 | 26 | 96,00 | |
26 | 96,00 | |||
26 | 96,00 | |||
17.05.2024 | 14:17:12,062 | 6 | 96,44 | |
6 | 96,44 | |||
6 | 96,44 | |||
17.05.2024 | 14:15:44,337 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 14:10:56,803 | 100 | 96,20 | |
100 | 96,20 | |||
100 | 96,20 | |||
17.05.2024 | 14:10:48,363 | 100 | 96,19 | |
100 | 96,19 | |||
100 | 96,19 | |||
17.05.2024 | 14:07:09,219 | 10 | 96,19 | |
10 | 96,19 | |||
10 | 96,19 | |||
17.05.2024 | 14:04:59,627 | 10 | 95,93 | |
10 | 95,93 | |||
3 | 95,93 | |||
7 | 95,93 | |||
17.05.2024 | 14:04:15,726 | 93 | 96,19 | |
93 | 96,19 | |||
93 | 96,19 | |||
17.05.2024 | 14:03:06,962 | 10 | 96,19 | |
10 | 96,19 | |||
10 | 96,19 | |||
17.05.2024 | 13:48:21,390 | 43 | 95,99 | |
43 | 95,99 | |||
43 | 95,99 | |||
17.05.2024 | 13:44:55,573 | 89 | 96,19 | |
89 | 96,19 | |||
89 | 96,19 | |||
17.05.2024 | 13:29:58,824 | 100 | 96,08 | |
100 | 96,08 | |||
100 | 96,08 | |||
17.05.2024 | 13:23:00,437 | 100 | 96,45 | |
100 | 96,45 | |||
100 | 96,45 | |||
17.05.2024 | 13:22:47,863 | 600 | 96,45 | |
600 | 96,45 | |||
600 | 96,45 | |||
17.05.2024 | 13:22:29,108 | 160 | 96,44 | |
160 | 96,44 | |||
160 | 96,44 | |||
17.05.2024 | 13:22:28,852 | 73 | 96,44 | |
73 | 96,44 | |||
73 | 96,44 | |||
17.05.2024 | 13:22:07,821 | 160 | 96,44 | |
160 | 96,44 | |||
160 | 96,44 | |||
17.05.2024 | 13:21:59,240 | 160 | 96,44 | |
160 | 96,44 | |||
160 | 96,44 | |||
17.05.2024 | 13:21:43,930 | 6 | 96,20 | |
6 | 96,20 | |||
6 | 96,20 | |||
17.05.2024 | 13:21:24,038 | 5 | 96,13 | |
5 | 96,13 | |||
5 | 96,13 | |||
17.05.2024 | 13:14:35,210 | 6 | 96,14 | |
6 | 96,14 | |||
6 | 96,14 | |||
17.05.2024 | 13:13:05,216 | 43 | 96,28 | |
43 | 96,28 | |||
43 | 96,28 | |||
17.05.2024 | 13:00:13,867 | 160 | 96,21 | |
110 | 96,21 | |||
50 | 96,21 | |||
160 | 96,21 | |||
17.05.2024 | 13:00:13,792 | 38 | 96,21 | |
38 | 96,21 | |||
38 | 96,21 | |||
17.05.2024 | 12:57:11,814 | 35 | 96,20 | |
35 | 96,20 | |||
35 | 96,20 | |||
17.05.2024 | 12:55:45,428 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17.05.2024 | 12:52:28,580 | 22 | 96,20 | |
22 | 96,20 | |||
17 | 96,20 | |||
5 | 96,20 | |||
17.05.2024 | 12:51:49,231 | 2 | 95,94 | |
2 | 95,94 | |||
2 | 95,94 | |||
17.05.2024 | 12:44:28,119 | 10 | 96,20 | |
10 | 96,20 | |||
10 | 96,20 | |||
17.05.2024 | 12:42:04,717 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
17.05.2024 | 12:41:05,249 | 40 | 96,20 | |
40 | 96,20 | |||
40 | 96,20 | |||
17.05.2024 | 12:40:26,506 | 29 | 96,20 | |
29 | 96,20 | |||
29 | 96,20 | |||
17.05.2024 | 12:35:34,945 | 6 | 96,20 | |
6 | 96,20 | |||
6 | 96,20 | |||
17.05.2024 | 12:28:21,463 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
17.05.2024 | 12:21:23,009 | 160 | 96,20 | |
160 | 96,20 | |||
150 | 96,20 | |||
10 | 96,20 | |||
17.05.2024 | 12:12:36,597 | 10 | 96,20 | |
10 | 96,20 | |||
10 | 96,20 | |||
17.05.2024 | 12:10:21,832 | 30 | 96,23 | |
15 | 96,23 | |||
15 | 96,23 | |||
30 | 96,23 | |||
17.05.2024 | 11:51:47,258 | 25 | 95,97 | |
25 | 95,97 | |||
25 | 95,97 | |||
17.05.2024 | 11:51:37,704 | 7 | 95,97 | |
7 | 95,97 | |||
7 | 95,97 | |||
17.05.2024 | 11:48:41,016 | 11 | 96,23 | |
11 | 96,23 | |||
11 | 96,23 | |||
17.05.2024 | 11:47:44,632 | 9 | 96,23 | |
9 | 96,23 | |||
9 | 96,23 | |||
17.05.2024 | 11:46:55,898 | 160 | 96,15 | |
160 | 96,15 | |||
160 | 96,15 | |||
17.05.2024 | 11:46:50,460 | 160 | 96,15 | |
160 | 96,15 | |||
160 | 96,15 | |||
17.05.2024 | 11:46:48,219 | 690 | 95,81 | |
690 | 95,81 | |||
690 | 95,81 | |||
17.05.2024 | 11:46:32,699 | 160 | 96,07 | |
160 | 96,07 | |||
160 | 96,07 | |||
17.05.2024 | 11:44:22,275 | 1 | 96,33 | |
1 | 96,33 | |||
1 | 96,33 | |||
17.05.2024 | 11:43:33,734 | 150 | 96,22 | |
150 | 96,22 | |||
150 | 96,22 | |||
17.05.2024 | 11:40:02,509 | 20 | 96,43 | |
20 | 96,43 | |||
20 | 96,43 | |||
17.05.2024 | 11:39:58,907 | 160 | 96,43 | |
160 | 96,43 | |||
160 | 96,43 | |||
17.05.2024 | 11:39:51,589 | 160 | 96,44 | |
160 | 96,44 | |||
160 | 96,44 | |||
17.05.2024 | 11:39:43,303 | 160 | 96,27 | |
160 | 96,27 | |||
160 | 96,27 | |||
17.05.2024 | 11:27:35,625 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
17.05.2024 | 11:27:26,517 | 30 | 96,05 | |
30 | 96,05 | |||
30 | 96,05 | |||
17.05.2024 | 11:27:04,335 | 140 | 96,00 | |
140 | 96,00 | |||
140 | 96,00 | |||
17.05.2024 | 11:26:57,890 | 160 | 95,97 | |
160 | 95,97 | |||
160 | 95,97 | |||
17.05.2024 | 11:24:38,144 | 10 | 95,81 | |
10 | 95,81 | |||
10 | 95,81 | |||
17.05.2024 | 11:12:13,622 | 13 | 95,96 | |
13 | 95,96 | |||
13 | 95,96 | |||
17.05.2024 | 11:09:59,765 | 54 | 95,81 | |
54 | 95,81 | |||
54 | 95,81 | |||
17.05.2024 | 11:05:31,648 | 25 | 95,96 | |
25 | 95,96 | |||
25 | 95,96 | |||
17.05.2024 | 11:05:03,600 | 10 | 95,81 | |
10 | 95,81 | |||
10 | 95,81 | |||
17.05.2024 | 10:58:31,464 | 100 | 95,81 | |
100 | 95,81 | |||
100 | 95,81 | |||
17.05.2024 | 10:55:04,752 | 50 | 95,96 | |
50 | 95,96 | |||
50 | 95,96 | |||
17.05.2024 | 10:51:08,665 | 105 | 95,84 | |
105 | 95,84 | |||
5 | 95,84 | |||
100 | 95,84 | |||
17.05.2024 | 10:50:20,084 | 150 | 95,50 | |
150 | 95,50 | |||
135 | 95,50 | |||
15 | 95,50 | |||
17.05.2024 | 10:50:19,910 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
17.05.2024 | 10:45:52,795 | 7 | 96,00 | |
7 | 96,00 | |||
7 | 96,00 | |||
17.05.2024 | 10:45:08,627 | 300 | 96,15 | |
300 | 96,15 | |||
300 | 96,15 | |||
17.05.2024 | 10:44:30,703 | 500 | 96,45 | |
500 | 96,45 | |||
500 | 96,45 | |||
17.05.2024 | 10:44:30,651 | 708 | 96,45 | |
500 | 96,45 | |||
708 | 96,45 | |||
208 | 96,45 | |||
17.05.2024 | 10:44:09,472 | 160 | 96,47 | |
160 | 96,47 | |||
160 | 96,47 | |||
17.05.2024 | 10:43:01,646 | 9 | 96,46 | |
9 | 96,46 | |||
9 | 96,46 | |||
17.05.2024 | 10:40:27,253 | 50 | 96,30 | |
50 | 96,30 | |||
50 | 96,30 | |||
17.05.2024 | 10:39:59,089 | 10 | 96,22 | |
10 | 96,22 | |||
10 | 96,22 | |||
17.05.2024 | 10:39:24,639 | 12 | 96,39 | |
12 | 96,39 | |||
12 | 96,39 | |||
17.05.2024 | 10:38:33,179 | 120 | 96,21 | |
120 | 96,21 | |||
120 | 96,21 | |||
17.05.2024 | 10:29:58,277 | 5 | 96,29 | |
5 | 96,29 | |||
5 | 96,29 | |||
17.05.2024 | 10:29:19,304 | 100 | 96,21 | |
100 | 96,21 | |||
100 | 96,21 | |||
17.05.2024 | 10:27:55,676 | 160 | 96,26 | |
160 | 96,26 | |||
160 | 96,26 | |||
17.05.2024 | 10:23:28,352 | 160 | 96,25 | |
160 | 96,25 | |||
160 | 96,25 | |||
17.05.2024 | 10:23:17,595 | 2 | 96,25 | |
2 | 96,25 | |||
2 | 96,25 | |||
17.05.2024 | 10:22:04,890 | 4 | 96,16 | |
4 | 96,16 | |||
4 | 96,16 | |||
17.05.2024 | 10:13:11,218 | 42 | 96,16 | |
42 | 96,16 | |||
42 | 96,16 | |||
17.05.2024 | 10:02:57,565 | 20 | 96,16 | |
20 | 96,16 | |||
20 | 96,16 | |||
17.05.2024 | 09:50:36,341 | 28 | 96,16 | |
28 | 96,16 | |||
28 | 96,16 | |||
17.05.2024 | 09:50:16,531 | 150 | 96,16 | |
150 | 96,16 | |||
150 | 96,16 | |||
17.05.2024 | 09:48:08,248 | 25 | 96,16 | |
25 | 96,16 | |||
25 | 96,16 | |||
17.05.2024 | 09:42:30,434 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
17.05.2024 | 09:41:42,037 | 5 | 96,16 | |
5 | 96,16 | |||
5 | 96,16 | |||
17.05.2024 | 09:39:48,148 | 21 | 96,16 | |
21 | 96,16 | |||
21 | 96,16 | |||
17.05.2024 | 09:34:25,888 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
17.05.2024 | 09:30:54,261 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
17.05.2024 | 09:30:13,377 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
17.05.2024 | 09:20:05,731 | 50 | 96,56 | |
50 | 96,56 | |||
50 | 96,56 | |||
17.05.2024 | 09:18:33,639 | 100 | 96,54 | |
100 | 96,54 | |||
80 | 96,54 | |||
20 | 96,54 | |||
17.05.2024 | 09:13:36,509 | 150 | 96,31 | |
150 | 96,31 | |||
150 | 96,31 | |||
17.05.2024 | 09:11:41,469 | 50 | 96,31 | |
50 | 96,31 | |||
50 | 96,31 | |||
17.05.2024 | 09:08:30,384 | 2 | 96,58 | |
2 | 96,58 | |||
2 | 96,58 | |||
17.05.2024 | 08:55:17,703 | 52 | 96,59 | |
52 | 96,59 | |||
52 | 96,59 | |||
17.05.2024 | 08:54:50,232 | 11 | 96,30 | |
11 | 96,30 | |||
11 | 96,30 | |||
17.05.2024 | 08:54:45,455 | 16 | 96,59 | |
1 | 96,59 | |||
15 | 96,59 | |||
16 | 96,59 | |||
17.05.2024 | 08:49:38,349 | 10 | 96,59 | |
10 | 96,59 | |||
10 | 96,59 | |||
17.05.2024 | 08:37:59,745 | 50 | 96,59 | |
50 | 96,59 | |||
50 | 96,59 | |||
17.05.2024 | 08:37:07,029 | 19 | 96,31 | |
19 | 96,31 | |||
19 | 96,31 | |||
17.05.2024 | 08:31:52,652 | 10 | 96,30 | |
10 | 96,30 | |||
10 | 96,30 | |||
17.05.2024 | 08:27:44,534 | 19 | 96,59 | |
19 | 96,59 | |||
19 | 96,59 | |||
17.05.2024 | 08:26:47,936 | 11 | 96,29 | |
11 | 96,29 | |||
11 | 96,29 | |||
17.05.2024 | 08:17:23,564 | 10 | 96,59 | |
10 | 96,59 | |||
10 | 96,59 | |||
17.05.2024 | 08:11:39,393 | 20 | 96,59 | |
20 | 96,59 | |||
20 | 96,59 | |||
17.05.2024 | 08:11:25,126 | 30 | 96,27 | |
30 | 96,27 | |||
30 | 96,27 | |||
17.05.2024 | 08:10:12,419 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17.05.2024 | 08:00:05,888 | 121 | 96,35 | |
90 | 96,35 | |||
1 | 96,35 | |||
31 | 96,35 | |||
89 | 96,35 | |||
10 | 96,35 | |||
1 | 96,35 | |||
10 | 96,35 | |||
10 | 96,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00