Salesforce Inc.
- Information
- Last
- Buy
- Sell
146
111
259.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:52:26.119 | 100 | 259.70 | |
100 | 259.70 | |||
100 | 259.70 | |||
08/05/2024 | 21:51:38.105 | 15 | 259.80 | |
15 | 259.80 | |||
15 | 259.80 | |||
08/05/2024 | 21:44:03.300 | 15 | 259.20 | |
15 | 259.20 | |||
15 | 259.20 | |||
08/05/2024 | 21:43:09.087 | 5 | 259.55 | |
5 | 259.55 | |||
5 | 259.55 | |||
08/05/2024 | 20:49:51.651 | 20 | 258.95 | |
20 | 258.95 | |||
20 | 258.95 | |||
08/05/2024 | 20:46:41.413 | 16 | 259.20 | |
16 | 259.20 | |||
16 | 259.20 | |||
08/05/2024 | 20:34:36.056 | 10 | 258.95 | |
10 | 258.95 | |||
10 | 258.95 | |||
08/05/2024 | 18:43:22.262 | 100 | 259.15 | |
100 | 259.15 | |||
100 | 259.15 | |||
08/05/2024 | 18:41:20.740 | 3 | 259.60 | |
3 | 259.60 | |||
3 | 259.60 | |||
08/05/2024 | 18:07:52.751 | 8 | 259.30 | |
8 | 259.30 | |||
8 | 259.30 | |||
08/05/2024 | 17:58:41.014 | 8 | 259.35 | |
8 | 259.35 | |||
8 | 259.35 | |||
08/05/2024 | 17:34:02.936 | 12 | 259.60 | |
12 | 259.60 | |||
12 | 259.60 | |||
08/05/2024 | 17:32:33.411 | 29 | 259.85 | |
29 | 259.85 | |||
29 | 259.85 | |||
08/05/2024 | 17:32:21.285 | 10 | 259.85 | |
10 | 259.85 | |||
10 | 259.85 | |||
08/05/2024 | 17:28:30.729 | 16 | 259.70 | |
16 | 259.70 | |||
16 | 259.70 | |||
08/05/2024 | 17:22:12.391 | 4 | 259.50 | |
4 | 259.50 | |||
4 | 259.50 | |||
08/05/2024 | 17:08:18.948 | 16 | 259.40 | |
16 | 259.40 | |||
16 | 259.40 | |||
08/05/2024 | 16:52:03.676 | 25 | 260.30 | |
25 | 260.30 | |||
25 | 260.30 | |||
08/05/2024 | 16:50:35.375 | 26 | 260.30 | |
26 | 260.30 | |||
26 | 260.30 | |||
08/05/2024 | 16:48:40.577 | 40 | 260.25 | |
40 | 260.25 | |||
40 | 260.25 | |||
08/05/2024 | 16:45:56.695 | 6 | 259.80 | |
6 | 259.80 | |||
6 | 259.80 | |||
08/05/2024 | 16:34:48.141 | 4 | 259.45 | |
4 | 259.45 | |||
4 | 259.45 | |||
08/05/2024 | 16:34:00.562 | 64 | 259.10 | |
64 | 259.10 | |||
64 | 259.10 | |||
08/05/2024 | 16:29:25.231 | 24 | 259.40 | |
24 | 259.40 | |||
24 | 259.40 | |||
08/05/2024 | 16:29:05.054 | 3 | 259.00 | |
3 | 259.00 | |||
3 | 259.00 | |||
08/05/2024 | 16:28:36.229 | 13 | 259.30 | |
13 | 259.30 | |||
13 | 259.30 | |||
08/05/2024 | 16:28:32.796 | 100 | 258.80 | |
100 | 258.80 | |||
100 | 258.80 | |||
08/05/2024 | 16:28:25.075 | 17 | 259.15 | |
17 | 259.15 | |||
17 | 259.15 | |||
08/05/2024 | 16:28:04.044 | 10 | 259.05 | |
10 | 259.05 | |||
10 | 259.05 | |||
08/05/2024 | 16:27:48.236 | 6 | 259.05 | |
6 | 259.05 | |||
6 | 259.05 | |||
08/05/2024 | 16:22:03.866 | 10 | 259.05 | |
10 | 259.05 | |||
10 | 259.05 | |||
08/05/2024 | 16:15:31.711 | 20 | 258.60 | |
20 | 258.60 | |||
20 | 258.60 | |||
08/05/2024 | 16:12:44.644 | 645 | 259.45 | |
645 | 259.45 | |||
13 | 259.45 | |||
16 | 259.45 | |||
7 | 259.45 | |||
18 | 259.45 | |||
32 | 259.45 | |||
16 | 259.45 | |||
19 | 259.45 | |||
16 | 259.45 | |||
19 | 259.45 | |||
32 | 259.45 | |||
16 | 259.45 | |||
26 | 259.45 | |||
16 | 259.45 | |||
16 | 259.45 | |||
16 | 259.45 | |||
16 | 259.45 | |||
23 | 259.45 | |||
5 | 259.45 | |||
10 | 259.45 | |||
16 | 259.45 | |||
27 | 259.45 | |||
19 | 259.45 | |||
20 | 259.45 | |||
16 | 259.45 | |||
13 | 259.45 | |||
36 | 259.45 | |||
16 | 259.45 | |||
54 | 259.45 | |||
16 | 259.45 | |||
32 | 259.45 | |||
16 | 259.45 | |||
16 | 259.45 | |||
16 | 259.45 | |||
08/05/2024 | 16:11:23.086 | 65 | 259.45 | |
65 | 259.45 | |||
65 | 259.45 | |||
08/05/2024 | 16:11:22.429 | 26 | 259.45 | |
26 | 259.45 | |||
26 | 259.45 | |||
08/05/2024 | 16:11:21.735 | 26 | 259.45 | |
26 | 259.45 | |||
26 | 259.45 | |||
08/05/2024 | 16:11:21.049 | 48 | 259.45 | |
48 | 259.45 | |||
48 | 259.45 | |||
08/05/2024 | 16:11:20.450 | 16 | 259.45 | |
16 | 259.45 | |||
16 | 259.45 | |||
08/05/2024 | 16:11:19.748 | 16 | 259.45 | |
16 | 259.45 | |||
16 | 259.45 | |||
08/05/2024 | 16:11:19.094 | 19 | 259.45 | |
19 | 259.45 | |||
19 | 259.45 | |||
08/05/2024 | 16:11:18.386 | 13 | 259.45 | |
13 | 259.45 | |||
13 | 259.45 | |||
08/05/2024 | 16:11:17.671 | 13 | 259.45 | |
13 | 259.45 | |||
13 | 259.45 | |||
08/05/2024 | 16:11:16.976 | 19 | 259.45 | |
19 | 259.45 | |||
19 | 259.45 | |||
08/05/2024 | 16:11:16.306 | 32 | 259.45 | |
32 | 259.45 | |||
32 | 259.45 | |||
08/05/2024 | 16:11:15.623 | 19 | 259.45 | |
19 | 259.45 | |||
19 | 259.45 | |||
08/05/2024 | 16:11:14.906 | 16 | 259.35 | |
16 | 259.35 | |||
16 | 259.35 | |||
08/05/2024 | 16:05:38.032 | 20 | 259.50 | |
20 | 259.50 | |||
20 | 259.50 | |||
08/05/2024 | 16:04:02.884 | 7 | 259.75 | |
7 | 259.75 | |||
7 | 259.75 | |||
08/05/2024 | 15:53:17.861 | 26 | 259.65 | |
26 | 259.65 | |||
26 | 259.65 | |||
08/05/2024 | 15:45:46.181 | 1 | 260.15 | |
1 | 260.15 | |||
1 | 260.15 | |||
08/05/2024 | 15:44:50.309 | 10 | 259.55 | |
10 | 259.55 | |||
10 | 259.55 | |||
08/05/2024 | 15:42:41.982 | 84 | 260.00 | |
6 | 260.00 | |||
30 | 260.00 | |||
5 | 260.00 | |||
84 | 260.00 | |||
5 | 260.00 | |||
38 | 260.00 | |||
08/05/2024 | 15:42:21.932 | 200 | 259.80 | |
200 | 259.80 | |||
200 | 259.80 | |||
08/05/2024 | 15:42:01.215 | 20 | 259.60 | |
20 | 259.60 | |||
20 | 259.60 | |||
08/05/2024 | 15:38:33.155 | 3 | 259.15 | |
3 | 259.15 | |||
3 | 259.15 | |||
08/05/2024 | 15:36:34.999 | 13 | 259.10 | |
13 | 259.10 | |||
13 | 259.10 | |||
08/05/2024 | 15:36:02.019 | 1 | 258.50 | |
1 | 258.50 | |||
1 | 258.50 | |||
08/05/2024 | 15:26:14.466 | 66 | 257.55 | |
66 | 257.55 | |||
66 | 257.55 | |||
08/05/2024 | 15:20:55.322 | 17 | 256.70 | |
17 | 256.70 | |||
17 | 256.70 | |||
08/05/2024 | 15:16:29.991 | 10 | 255.90 | |
10 | 255.90 | |||
10 | 255.90 | |||
08/05/2024 | 15:13:49.855 | 17 | 256.60 | |
17 | 256.60 | |||
17 | 256.60 | |||
08/05/2024 | 15:11:14.782 | 3 | 256.65 | |
3 | 256.65 | |||
3 | 256.65 | |||
08/05/2024 | 15:03:24.313 | 17 | 256.65 | |
17 | 256.65 | |||
17 | 256.65 | |||
08/05/2024 | 15:01:49.130 | 1 | 256.25 | |
1 | 256.25 | |||
1 | 256.25 | |||
08/05/2024 | 14:54:28.278 | 17 | 256.75 | |
17 | 256.75 | |||
17 | 256.75 | |||
08/05/2024 | 14:52:54.626 | 50 | 256.30 | |
50 | 256.30 | |||
50 | 256.30 | |||
08/05/2024 | 14:46:59.445 | 19 | 256.90 | |
19 | 256.90 | |||
19 | 256.90 | |||
08/05/2024 | 14:42:35.981 | 30 | 256.90 | |
30 | 256.90 | |||
30 | 256.90 | |||
08/05/2024 | 14:41:54.808 | 33 | 256.90 | |
33 | 256.90 | |||
33 | 256.90 | |||
08/05/2024 | 14:41:47.968 | 100 | 256.90 | |
100 | 256.90 | |||
100 | 256.90 | |||
08/05/2024 | 14:34:12.440 | 17 | 256.90 | |
17 | 256.90 | |||
17 | 256.90 | |||
08/05/2024 | 14:27:29.221 | 30 | 256.40 | |
30 | 256.40 | |||
30 | 256.40 | |||
08/05/2024 | 14:15:01.155 | 100 | 257.00 | |
100 | 257.00 | |||
100 | 257.00 | |||
08/05/2024 | 14:13:01.568 | 8 | 258.10 | |
8 | 258.10 | |||
8 | 258.10 | |||
08/05/2024 | 14:08:03.721 | 19 | 257.10 | |
19 | 257.10 | |||
19 | 257.10 | |||
08/05/2024 | 14:06:15.559 | 100 | 257.70 | |
100 | 257.70 | |||
100 | 257.70 | |||
08/05/2024 | 13:52:08.562 | 30 | 257.50 | |
30 | 257.50 | |||
30 | 257.50 | |||
08/05/2024 | 13:40:21.624 | 300 | 258.00 | |
300 | 258.00 | |||
300 | 258.00 | |||
08/05/2024 | 13:40:15.672 | 58 | 258.05 | |
58 | 258.05 | |||
58 | 258.05 | |||
08/05/2024 | 13:39:53.137 | 73 | 258.05 | |
73 | 258.05 | |||
73 | 258.05 | |||
08/05/2024 | 13:36:27.612 | 40 | 258.15 | |
40 | 258.15 | |||
40 | 258.15 | |||
08/05/2024 | 13:33:22.063 | 100 | 258.00 | |
100 | 258.00 | |||
100 | 258.00 | |||
08/05/2024 | 13:28:17.491 | 5 | 258.10 | |
5 | 258.10 | |||
5 | 258.10 | |||
08/05/2024 | 13:12:57.868 | 30 | 257.05 | |
30 | 257.05 | |||
30 | 257.05 | |||
08/05/2024 | 13:11:33.402 | 15 | 257.05 | |
15 | 257.05 | |||
15 | 257.05 | |||
08/05/2024 | 13:02:10.202 | 33 | 257.55 | |
33 | 257.55 | |||
33 | 257.55 | |||
08/05/2024 | 12:54:30.932 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
08/05/2024 | 12:52:43.160 | 20 | 258.10 | |
20 | 258.10 | |||
20 | 258.10 | |||
08/05/2024 | 12:04:11.825 | 8 | 257.55 | |
8 | 257.55 | |||
8 | 257.55 | |||
08/05/2024 | 11:54:48.229 | 2 | 258.00 | |
2 | 258.00 | |||
2 | 258.00 | |||
08/05/2024 | 11:54:30.851 | 19 | 258.00 | |
19 | 258.00 | |||
19 | 258.00 | |||
08/05/2024 | 11:32:03.690 | 8 | 258.15 | |
8 | 258.15 | |||
8 | 258.15 | |||
08/05/2024 | 11:17:48.476 | 32 | 258.20 | |
32 | 258.20 | |||
32 | 258.20 | |||
08/05/2024 | 11:17:08.885 | 16 | 258.20 | |
16 | 258.20 | |||
16 | 258.20 | |||
08/05/2024 | 11:16:59.524 | 16 | 258.20 | |
16 | 258.20 | |||
16 | 258.20 | |||
08/05/2024 | 11:16:32.942 | 3 | 257.60 | |
3 | 257.60 | |||
3 | 257.60 | |||
08/05/2024 | 11:09:17.158 | 20 | 258.25 | |
20 | 258.25 | |||
20 | 258.25 | |||
08/05/2024 | 11:01:12.662 | 1 | 258.20 | |
1 | 258.20 | |||
1 | 258.20 | |||
08/05/2024 | 10:50:53.070 | 80 | 258.25 | |
80 | 258.25 | |||
80 | 258.25 | |||
08/05/2024 | 10:50:44.409 | 20 | 258.25 | |
20 | 258.25 | |||
20 | 258.25 | |||
08/05/2024 | 10:30:27.655 | 19 | 259.15 | |
19 | 259.15 | |||
19 | 259.15 | |||
08/05/2024 | 10:29:58.685 | 70 | 258.65 | |
70 | 258.65 | |||
70 | 258.65 | |||
08/05/2024 | 10:15:31.283 | 3 | 258.20 | |
3 | 258.20 | |||
3 | 258.20 | |||
08/05/2024 | 10:15:26.914 | 2 | 258.20 | |
2 | 258.20 | |||
2 | 258.20 | |||
08/05/2024 | 10:13:23.490 | 4 | 258.20 | |
4 | 258.20 | |||
4 | 258.20 | |||
08/05/2024 | 10:06:22.320 | 7 | 259.10 | |
7 | 259.10 | |||
7 | 259.10 | |||
08/05/2024 | 09:32:38.795 | 50 | 258.15 | |
50 | 258.15 | |||
50 | 258.15 | |||
08/05/2024 | 09:04:55.533 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
08/05/2024 | 08:50:50.441 | 20 | 258.55 | |
20 | 258.55 | |||
20 | 258.55 | |||
08/05/2024 | 08:42:32.132 | 2 | 258.55 | |
2 | 258.55 | |||
2 | 258.55 | |||
08/05/2024 | 08:00:03.718 | 11 | 257.55 | |
11 | 257.55 | |||
11 | 257.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00