Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
80
255,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:56:16,470 | 40 | 255,90 | |
40 | 255,90 | |||
40 | 255,90 | |||
14.05.2024 | 21:11:31,041 | 1 | 255,90 | |
1 | 255,90 | |||
1 | 255,90 | |||
14.05.2024 | 20:48:32,013 | 4 | 255,90 | |
4 | 255,90 | |||
4 | 255,90 | |||
14.05.2024 | 20:42:08,453 | 1 | 255,65 | |
1 | 255,65 | |||
1 | 255,65 | |||
14.05.2024 | 19:42:14,571 | 15 | 254,70 | |
15 | 254,70 | |||
15 | 254,70 | |||
14.05.2024 | 19:30:18,927 | 2 | 255,15 | |
2 | 255,15 | |||
2 | 255,15 | |||
14.05.2024 | 19:05:09,901 | 8 | 254,95 | |
8 | 254,95 | |||
8 | 254,95 | |||
14.05.2024 | 19:00:51,178 | 9 | 254,60 | |
9 | 254,60 | |||
9 | 254,60 | |||
14.05.2024 | 18:37:01,951 | 35 | 254,60 | |
35 | 254,60 | |||
35 | 254,60 | |||
14.05.2024 | 18:21:35,073 | 28 | 255,00 | |
3 | 255,00 | |||
28 | 255,00 | |||
25 | 255,00 | |||
14.05.2024 | 18:10:14,925 | 20 | 255,20 | |
20 | 255,20 | |||
20 | 255,20 | |||
14.05.2024 | 17:50:47,577 | 15 | 255,20 | |
15 | 255,20 | |||
15 | 255,20 | |||
14.05.2024 | 17:30:08,386 | 1 | 255,90 | |
1 | 255,90 | |||
1 | 255,90 | |||
14.05.2024 | 17:30:07,886 | 3 | 255,90 | |
3 | 255,90 | |||
3 | 255,90 | |||
14.05.2024 | 17:25:06,729 | 10 | 256,20 | |
10 | 256,20 | |||
10 | 256,20 | |||
14.05.2024 | 17:25:06,188 | 46 | 256,60 | |
46 | 256,60 | |||
46 | 256,60 | |||
14.05.2024 | 17:24:40,820 | 26 | 256,15 | |
26 | 256,15 | |||
26 | 256,15 | |||
14.05.2024 | 17:21:57,049 | 8 | 256,65 | |
8 | 256,65 | |||
8 | 256,65 | |||
14.05.2024 | 17:10:46,308 | 10 | 256,20 | |
10 | 256,20 | |||
10 | 256,20 | |||
14.05.2024 | 17:10:10,939 | 8 | 256,10 | |
8 | 256,10 | |||
8 | 256,10 | |||
14.05.2024 | 16:45:30,970 | 3 | 255,85 | |
3 | 255,85 | |||
3 | 255,85 | |||
14.05.2024 | 16:42:58,975 | 5 | 256,20 | |
5 | 256,20 | |||
5 | 256,20 | |||
14.05.2024 | 16:39:37,628 | 5 | 256,25 | |
5 | 256,25 | |||
5 | 256,25 | |||
14.05.2024 | 16:38:59,145 | 25 | 256,05 | |
25 | 256,05 | |||
25 | 256,05 | |||
14.05.2024 | 16:34:09,410 | 25 | 256,75 | |
25 | 256,75 | |||
25 | 256,75 | |||
14.05.2024 | 16:32:04,670 | 21 | 257,25 | |
21 | 257,25 | |||
21 | 257,25 | |||
14.05.2024 | 16:21:32,461 | 10 | 256,70 | |
10 | 256,70 | |||
10 | 256,70 | |||
14.05.2024 | 16:20:20,234 | 8 | 256,55 | |
8 | 256,55 | |||
8 | 256,55 | |||
14.05.2024 | 16:01:35,221 | 34 | 257,50 | |
34 | 257,50 | |||
34 | 257,50 | |||
14.05.2024 | 16:01:30,114 | 15 | 257,45 | |
15 | 257,45 | |||
15 | 257,45 | |||
14.05.2024 | 16:01:04,621 | 42 | 257,50 | |
42 | 257,50 | |||
42 | 257,50 | |||
14.05.2024 | 16:01:00,316 | 60 | 257,50 | |
60 | 257,50 | |||
60 | 257,50 | |||
14.05.2024 | 16:00:24,184 | 7 | 257,75 | |
7 | 257,75 | |||
7 | 257,75 | |||
14.05.2024 | 15:59:50,905 | 20 | 257,70 | |
20 | 257,70 | |||
20 | 257,70 | |||
14.05.2024 | 15:48:31,209 | 12 | 257,80 | |
12 | 257,80 | |||
12 | 257,80 | |||
14.05.2024 | 15:44:58,803 | 2 | 256,75 | |
2 | 256,75 | |||
2 | 256,75 | |||
14.05.2024 | 15:38:12,747 | 55 | 256,65 | |
55 | 256,65 | |||
55 | 256,65 | |||
14.05.2024 | 15:37:03,219 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
14.05.2024 | 15:36:07,429 | 1 | 256,45 | |
1 | 256,45 | |||
1 | 256,45 | |||
14.05.2024 | 14:56:09,204 | 12 | 256,05 | |
12 | 256,05 | |||
12 | 256,05 | |||
14.05.2024 | 14:43:08,376 | 5 | 256,70 | |
5 | 256,70 | |||
5 | 256,70 | |||
14.05.2024 | 14:39:10,216 | 5 | 255,20 | |
5 | 255,20 | |||
5 | 255,20 | |||
14.05.2024 | 14:27:25,711 | 1 | 256,80 | |
1 | 256,80 | |||
1 | 256,80 | |||
14.05.2024 | 14:18:21,780 | 16 | 257,25 | |
16 | 257,25 | |||
16 | 257,25 | |||
14.05.2024 | 13:59:13,822 | 25 | 256,20 | |
25 | 256,20 | |||
25 | 256,20 | |||
14.05.2024 | 13:51:42,330 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
14.05.2024 | 13:24:19,649 | 4 | 256,55 | |
4 | 256,55 | |||
4 | 256,55 | |||
14.05.2024 | 13:13:25,165 | 100 | 256,45 | |
100 | 256,45 | |||
100 | 256,45 | |||
14.05.2024 | 13:13:01,351 | 9 | 256,00 | |
9 | 256,00 | |||
9 | 256,00 | |||
14.05.2024 | 13:11:51,943 | 50 | 256,70 | |
50 | 256,70 | |||
50 | 256,70 | |||
14.05.2024 | 13:11:05,052 | 100 | 256,70 | |
100 | 256,70 | |||
100 | 256,70 | |||
14.05.2024 | 12:54:53,676 | 6 | 256,75 | |
6 | 256,75 | |||
6 | 256,75 | |||
14.05.2024 | 12:19:50,126 | 9 | 256,75 | |
9 | 256,75 | |||
9 | 256,75 | |||
14.05.2024 | 12:06:53,330 | 100 | 256,75 | |
100 | 256,75 | |||
100 | 256,75 | |||
14.05.2024 | 11:58:44,014 | 19 | 256,75 | |
19 | 256,75 | |||
19 | 256,75 | |||
14.05.2024 | 11:41:49,258 | 2 | 257,05 | |
2 | 257,05 | |||
2 | 257,05 | |||
14.05.2024 | 11:41:21,300 | 4 | 257,05 | |
4 | 257,05 | |||
4 | 257,05 | |||
14.05.2024 | 11:38:27,699 | 13 | 257,75 | |
13 | 257,75 | |||
13 | 257,75 | |||
14.05.2024 | 11:33:40,919 | 7 | 257,00 | |
7 | 257,00 | |||
7 | 257,00 | |||
14.05.2024 | 11:29:58,312 | 35 | 257,30 | |
35 | 257,30 | |||
35 | 257,30 | |||
14.05.2024 | 11:19:39,570 | 20 | 257,70 | |
20 | 257,70 | |||
20 | 257,70 | |||
14.05.2024 | 11:10:03,509 | 11 | 257,25 | |
11 | 257,25 | |||
11 | 257,25 | |||
14.05.2024 | 11:09:02,906 | 8 | 257,80 | |
8 | 257,80 | |||
8 | 257,80 | |||
14.05.2024 | 10:59:57,790 | 4 | 257,25 | |
4 | 257,25 | |||
4 | 257,25 | |||
14.05.2024 | 10:57:31,652 | 5 | 257,45 | |
5 | 257,45 | |||
5 | 257,45 | |||
14.05.2024 | 10:52:38,770 | 4 | 257,55 | |
4 | 257,55 | |||
4 | 257,55 | |||
14.05.2024 | 10:48:51,418 | 2 | 258,05 | |
2 | 258,05 | |||
2 | 258,05 | |||
14.05.2024 | 10:48:36,502 | 3 | 258,25 | |
3 | 258,25 | |||
3 | 258,25 | |||
14.05.2024 | 10:40:34,385 | 4 | 258,05 | |
4 | 258,05 | |||
4 | 258,05 | |||
14.05.2024 | 10:25:41,439 | 80 | 258,15 | |
80 | 258,15 | |||
80 | 258,15 | |||
14.05.2024 | 10:25:05,704 | 2 | 257,50 | |
2 | 257,50 | |||
2 | 257,50 | |||
14.05.2024 | 10:18:59,475 | 22 | 257,35 | |
22 | 257,35 | |||
22 | 257,35 | |||
14.05.2024 | 09:59:14,687 | 50 | 257,80 | |
50 | 257,80 | |||
50 | 257,80 | |||
14.05.2024 | 09:33:24,961 | 4 | 257,20 | |
4 | 257,20 | |||
4 | 257,20 | |||
14.05.2024 | 09:26:27,733 | 18 | 256,80 | |
18 | 256,80 | |||
18 | 256,80 | |||
14.05.2024 | 08:53:57,478 | 3 | 256,75 | |
3 | 256,75 | |||
3 | 256,75 | |||
14.05.2024 | 08:52:20,378 | 1 | 256,75 | |
1 | 256,75 | |||
1 | 256,75 | |||
14.05.2024 | 08:49:37,107 | 5 | 256,75 | |
5 | 256,75 | |||
5 | 256,75 | |||
14.05.2024 | 08:08:03,388 | 2 | 256,75 | |
2 | 256,75 | |||
2 | 256,75 | |||
14.05.2024 | 08:00:10,351 | 2 | 256,75 | |
2 | 256,75 | |||
2 | 256,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00