Qualcomm Inc.
- Information
- Last
- Buy
- Sell
71
61
170.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 16:54:58.941 | 4 | 170.16 | |
4 | 170.16 | |||
4 | 170.16 | |||
13/05/2024 | 16:43:16.740 | 40 | 170.00 | |
40 | 170.00 | |||
40 | 170.00 | |||
13/05/2024 | 16:28:11.116 | 50 | 170.28 | |
50 | 170.28 | |||
50 | 170.28 | |||
13/05/2024 | 16:22:29.090 | 70 | 170.68 | |
70 | 170.68 | |||
70 | 170.68 | |||
13/05/2024 | 16:13:05.493 | 20 | 170.86 | |
20 | 170.86 | |||
20 | 170.86 | |||
13/05/2024 | 16:07:49.910 | 100 | 170.84 | |
100 | 170.84 | |||
100 | 170.84 | |||
13/05/2024 | 15:54:36.968 | 145 | 169.76 | |
145 | 169.76 | |||
145 | 169.76 | |||
13/05/2024 | 15:46:08.474 | 1 | 169.44 | |
1 | 169.44 | |||
1 | 169.44 | |||
13/05/2024 | 15:39:51.559 | 5 | 170.32 | |
5 | 170.32 | |||
5 | 170.32 | |||
13/05/2024 | 15:38:53.971 | 46 | 170.58 | |
46 | 170.58 | |||
46 | 170.58 | |||
13/05/2024 | 15:36:35.720 | 1 | 170.42 | |
1 | 170.42 | |||
1 | 170.42 | |||
13/05/2024 | 15:31:36.845 | 75 | 170.20 | |
75 | 170.20 | |||
75 | 170.20 | |||
13/05/2024 | 15:02:58.540 | 18 | 169.18 | |
18 | 169.18 | |||
18 | 169.18 | |||
13/05/2024 | 14:43:30.641 | 1 | 169.38 | |
1 | 169.38 | |||
1 | 169.38 | |||
13/05/2024 | 14:25:52.493 | 2 | 169.54 | |
2 | 169.54 | |||
2 | 169.54 | |||
13/05/2024 | 14:13:37.266 | 17 | 169.28 | |
17 | 169.28 | |||
17 | 169.28 | |||
13/05/2024 | 13:51:18.773 | 90 | 169.34 | |
90 | 169.34 | |||
90 | 169.34 | |||
13/05/2024 | 13:30:51.589 | 60 | 169.58 | |
60 | 169.58 | |||
60 | 169.58 | |||
13/05/2024 | 13:23:55.502 | 60 | 169.48 | |
60 | 169.48 | |||
60 | 169.48 | |||
13/05/2024 | 13:11:05.809 | 18 | 169.66 | |
18 | 169.66 | |||
18 | 169.66 | |||
13/05/2024 | 13:07:18.967 | 18 | 169.56 | |
18 | 169.56 | |||
18 | 169.56 | |||
13/05/2024 | 13:01:47.949 | 7 | 169.50 | |
7 | 169.50 | |||
7 | 169.50 | |||
13/05/2024 | 12:55:00.163 | 12 | 169.34 | |
12 | 169.34 | |||
12 | 169.34 | |||
13/05/2024 | 12:52:39.373 | 10 | 169.52 | |
10 | 169.52 | |||
10 | 169.52 | |||
13/05/2024 | 12:46:47.802 | 60 | 169.50 | |
60 | 169.50 | |||
60 | 169.50 | |||
13/05/2024 | 12:17:39.936 | 50 | 169.48 | |
50 | 169.48 | |||
50 | 169.48 | |||
13/05/2024 | 12:11:33.011 | 14 | 169.16 | |
14 | 169.16 | |||
14 | 169.16 | |||
13/05/2024 | 12:06:44.318 | 17 | 169.54 | |
17 | 169.54 | |||
17 | 169.54 | |||
13/05/2024 | 12:02:47.368 | 90 | 169.26 | |
90 | 169.26 | |||
90 | 169.26 | |||
13/05/2024 | 11:57:57.328 | 2 | 169.52 | |
2 | 169.52 | |||
2 | 169.52 | |||
13/05/2024 | 11:57:35.865 | 2 | 169.52 | |
2 | 169.52 | |||
2 | 169.52 | |||
13/05/2024 | 11:43:50.730 | 90 | 169.50 | |
90 | 169.50 | |||
90 | 169.50 | |||
13/05/2024 | 11:43:46.202 | 60 | 169.50 | |
60 | 169.50 | |||
60 | 169.50 | |||
13/05/2024 | 11:43:34.948 | 90 | 169.52 | |
90 | 169.52 | |||
90 | 169.52 | |||
13/05/2024 | 11:38:54.135 | 3 | 169.52 | |
3 | 169.52 | |||
3 | 169.52 | |||
13/05/2024 | 11:35:15.886 | 2 | 169.76 | |
2 | 169.76 | |||
2 | 169.76 | |||
13/05/2024 | 11:17:06.354 | 80 | 169.74 | |
80 | 169.74 | |||
80 | 169.74 | |||
13/05/2024 | 11:16:48.543 | 90 | 169.50 | |
90 | 169.50 | |||
90 | 169.50 | |||
13/05/2024 | 11:16:26.860 | 90 | 169.50 | |
90 | 169.50 | |||
90 | 169.50 | |||
13/05/2024 | 11:16:03.888 | 10 | 169.22 | |
10 | 169.22 | |||
10 | 169.22 | |||
13/05/2024 | 11:15:16.538 | 88 | 169.48 | |
88 | 169.48 | |||
88 | 169.48 | |||
13/05/2024 | 11:13:55.915 | 2 | 169.22 | |
2 | 169.22 | |||
2 | 169.22 | |||
13/05/2024 | 10:48:20.275 | 90 | 169.50 | |
90 | 169.50 | |||
90 | 169.50 | |||
13/05/2024 | 10:48:18.751 | 22 | 169.20 | |
2 | 169.20 | |||
20 | 169.20 | |||
22 | 169.20 | |||
13/05/2024 | 10:48:12.671 | 90 | 169.20 | |
90 | 169.20 | |||
90 | 169.20 | |||
13/05/2024 | 10:47:36.371 | 90 | 169.30 | |
90 | 169.30 | |||
90 | 169.30 | |||
13/05/2024 | 10:35:05.134 | 1 | 169.48 | |
1 | 169.48 | |||
1 | 169.48 | |||
13/05/2024 | 10:16:04.340 | 90 | 169.52 | |
90 | 169.52 | |||
90 | 169.52 | |||
13/05/2024 | 10:10:45.328 | 30 | 169.76 | |
30 | 169.76 | |||
30 | 169.76 | |||
13/05/2024 | 10:04:36.082 | 10 | 169.78 | |
10 | 169.78 | |||
10 | 169.78 | |||
13/05/2024 | 10:00:04.739 | 60 | 169.70 | |
60 | 169.70 | |||
60 | 169.70 | |||
13/05/2024 | 10:00:03.682 | 90 | 169.70 | |
90 | 169.70 | |||
90 | 169.70 | |||
13/05/2024 | 09:37:16.252 | 48 | 169.78 | |
48 | 169.78 | |||
48 | 169.78 | |||
13/05/2024 | 09:21:22.263 | 6 | 169.78 | |
6 | 169.78 | |||
6 | 169.78 | |||
13/05/2024 | 09:11:43.107 | 6 | 169.88 | |
6 | 169.88 | |||
6 | 169.88 | |||
13/05/2024 | 09:06:07.893 | 7 | 169.30 | |
7 | 169.30 | |||
7 | 169.30 | |||
13/05/2024 | 09:00:14.260 | 1 | 169.60 | |
1 | 169.60 | |||
1 | 169.60 | |||
13/05/2024 | 08:11:28.173 | 40 | 169.60 | |
40 | 169.60 | |||
40 | 169.60 | |||
13/05/2024 | 08:00:56.120 | 1 | 169.02 | |
1 | 169.02 | |||
1 | 169.02 | |||
13/05/2024 | 08:00:40.752 | 5 | 169.66 | |
5 | 169.66 | |||
5 | 169.66 | |||
13/05/2024 | 08:00:07.548 | 58 | 169.64 | |
1 | 169.64 | |||
10 | 169.64 | |||
4 | 169.64 | |||
18 | 169.64 | |||
10 | 169.64 | |||
5 | 169.64 | |||
30 | 169.64 | |||
2 | 169.64 | |||
1 | 169.64 | |||
1 | 169.64 | |||
34 | 169.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 17:23:40
Last Update:
13/05/2024 @ 17:23:40