Qualcomm Inc.

71

61

170.16

Date Time Volume Order Volume Price
13/05/2024 16:54:58.941 4   170.16
      4 170.16
      4 170.16
13/05/2024 16:43:16.740 40   170.00
      40 170.00
      40 170.00
13/05/2024 16:28:11.116 50   170.28
      50 170.28
      50 170.28
13/05/2024 16:22:29.090 70   170.68
      70 170.68
      70 170.68
13/05/2024 16:13:05.493 20   170.86
      20 170.86
      20 170.86
13/05/2024 16:07:49.910 100   170.84
      100 170.84
      100 170.84
13/05/2024 15:54:36.968 145   169.76
      145 169.76
      145 169.76
13/05/2024 15:46:08.474 1   169.44
      1 169.44
      1 169.44
13/05/2024 15:39:51.559 5   170.32
      5 170.32
      5 170.32
13/05/2024 15:38:53.971 46   170.58
      46 170.58
      46 170.58
13/05/2024 15:36:35.720 1   170.42
      1 170.42
      1 170.42
13/05/2024 15:31:36.845 75   170.20
      75 170.20
      75 170.20
13/05/2024 15:02:58.540 18   169.18
      18 169.18
      18 169.18
13/05/2024 14:43:30.641 1   169.38
      1 169.38
      1 169.38
13/05/2024 14:25:52.493 2   169.54
      2 169.54
      2 169.54
13/05/2024 14:13:37.266 17   169.28
      17 169.28
      17 169.28
13/05/2024 13:51:18.773 90   169.34
      90 169.34
      90 169.34
13/05/2024 13:30:51.589 60   169.58
      60 169.58
      60 169.58
13/05/2024 13:23:55.502 60   169.48
      60 169.48
      60 169.48
13/05/2024 13:11:05.809 18   169.66
      18 169.66
      18 169.66
13/05/2024 13:07:18.967 18   169.56
      18 169.56
      18 169.56
13/05/2024 13:01:47.949 7   169.50
      7 169.50
      7 169.50
13/05/2024 12:55:00.163 12   169.34
      12 169.34
      12 169.34
13/05/2024 12:52:39.373 10   169.52
      10 169.52
      10 169.52
13/05/2024 12:46:47.802 60   169.50
      60 169.50
      60 169.50
13/05/2024 12:17:39.936 50   169.48
      50 169.48
      50 169.48
13/05/2024 12:11:33.011 14   169.16
      14 169.16
      14 169.16
13/05/2024 12:06:44.318 17   169.54
      17 169.54
      17 169.54
13/05/2024 12:02:47.368 90   169.26
      90 169.26
      90 169.26
13/05/2024 11:57:57.328 2   169.52
      2 169.52
      2 169.52
13/05/2024 11:57:35.865 2   169.52
      2 169.52
      2 169.52
13/05/2024 11:43:50.730 90   169.50
      90 169.50
      90 169.50
13/05/2024 11:43:46.202 60   169.50
      60 169.50
      60 169.50
13/05/2024 11:43:34.948 90   169.52
      90 169.52
      90 169.52
13/05/2024 11:38:54.135 3   169.52
      3 169.52
      3 169.52
13/05/2024 11:35:15.886 2   169.76
      2 169.76
      2 169.76
13/05/2024 11:17:06.354 80   169.74
      80 169.74
      80 169.74
13/05/2024 11:16:48.543 90   169.50
      90 169.50
      90 169.50
13/05/2024 11:16:26.860 90   169.50
      90 169.50
      90 169.50
13/05/2024 11:16:03.888 10   169.22
      10 169.22
      10 169.22
13/05/2024 11:15:16.538 88   169.48
      88 169.48
      88 169.48
13/05/2024 11:13:55.915 2   169.22
      2 169.22
      2 169.22
13/05/2024 10:48:20.275 90   169.50
      90 169.50
      90 169.50
13/05/2024 10:48:18.751 22   169.20
      2 169.20
      20 169.20
      22 169.20
13/05/2024 10:48:12.671 90   169.20
      90 169.20
      90 169.20
13/05/2024 10:47:36.371 90   169.30
      90 169.30
      90 169.30
13/05/2024 10:35:05.134 1   169.48
      1 169.48
      1 169.48
13/05/2024 10:16:04.340 90   169.52
      90 169.52
      90 169.52
13/05/2024 10:10:45.328 30   169.76
      30 169.76
      30 169.76
13/05/2024 10:04:36.082 10   169.78
      10 169.78
      10 169.78
13/05/2024 10:00:04.739 60   169.70
      60 169.70
      60 169.70
13/05/2024 10:00:03.682 90   169.70
      90 169.70
      90 169.70
13/05/2024 09:37:16.252 48   169.78
      48 169.78
      48 169.78
13/05/2024 09:21:22.263 6   169.78
      6 169.78
      6 169.78
13/05/2024 09:11:43.107 6   169.88
      6 169.88
      6 169.88
13/05/2024 09:06:07.893 7   169.30
      7 169.30
      7 169.30
13/05/2024 09:00:14.260 1   169.60
      1 169.60
      1 169.60
13/05/2024 08:11:28.173 40   169.60
      40 169.60
      40 169.60
13/05/2024 08:00:56.120 1   169.02
      1 169.02
      1 169.02
13/05/2024 08:00:40.752 5   169.66
      5 169.66
      5 169.66
13/05/2024 08:00:07.548 58   169.64
      1 169.64
      10 169.64
      4 169.64
      18 169.64
      10 169.64
      5 169.64
      30 169.64
      2 169.64
      1 169.64
      1 169.64
      34 169.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)