Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
113
167,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 18:55:33,919 | 15 | 167,64 | |
| 15 | 167,64 | |||
| 15 | 167,64 | |||
| 06.05.2024 | 18:53:35,919 | 70 | 167,52 | |
| 70 | 167,52 | |||
| 70 | 167,52 | |||
| 06.05.2024 | 18:44:13,459 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 06.05.2024 | 18:40:35,359 | 12 | 168,08 | |
| 12 | 168,08 | |||
| 12 | 168,08 | |||
| 06.05.2024 | 18:28:04,326 | 11 | 167,98 | |
| 11 | 167,98 | |||
| 11 | 167,98 | |||
| 06.05.2024 | 18:23:59,744 | 25 | 167,98 | |
| 25 | 167,98 | |||
| 25 | 167,98 | |||
| 06.05.2024 | 18:20:13,214 | 40 | 168,20 | |
| 40 | 168,20 | |||
| 40 | 168,20 | |||
| 06.05.2024 | 18:00:48,946 | 16 | 168,82 | |
| 16 | 168,82 | |||
| 16 | 168,82 | |||
| 06.05.2024 | 17:45:38,939 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 06.05.2024 | 17:44:32,245 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 30 | 168,80 | |||
| 06.05.2024 | 17:39:40,768 | 30 | 168,64 | |
| 30 | 168,64 | |||
| 30 | 168,64 | |||
| 06.05.2024 | 17:27:46,885 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 06.05.2024 | 17:27:43,091 | 100 | 168,70 | |
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 06.05.2024 | 17:18:04,235 | 30 | 168,44 | |
| 30 | 168,44 | |||
| 30 | 168,44 | |||
| 06.05.2024 | 17:14:41,101 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 06.05.2024 | 17:14:06,640 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 06.05.2024 | 17:13:51,990 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 06.05.2024 | 17:11:24,089 | 28 | 168,62 | |
| 28 | 168,62 | |||
| 28 | 168,62 | |||
| 06.05.2024 | 17:10:44,149 | 20 | 168,52 | |
| 20 | 168,52 | |||
| 20 | 168,52 | |||
| 06.05.2024 | 17:09:10,241 | 51 | 168,40 | |
| 51 | 168,40 | |||
| 51 | 168,40 | |||
| 06.05.2024 | 17:07:42,750 | 100 | 168,30 | |
| 100 | 168,30 | |||
| 100 | 168,30 | |||
| 06.05.2024 | 16:59:44,308 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 06.05.2024 | 16:54:41,819 | 34 | 167,98 | |
| 34 | 167,98 | |||
| 34 | 167,98 | |||
| 06.05.2024 | 16:51:58,198 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 06.05.2024 | 16:51:27,427 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 06.05.2024 | 16:48:41,919 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 06.05.2024 | 16:42:43,999 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 06.05.2024 | 16:30:10,398 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 06.05.2024 | 16:27:36,831 | 719 | 167,94 | |
| 719 | 167,94 | |||
| 719 | 167,94 | |||
| 06.05.2024 | 16:27:13,233 | 481 | 168,00 | |
| 300 | 168,00 | |||
| 181 | 168,00 | |||
| 481 | 168,00 | |||
| 06.05.2024 | 16:27:00,612 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 06.05.2024 | 16:20:19,826 | 48 | 168,26 | |
| 48 | 168,26 | |||
| 48 | 168,26 | |||
| 06.05.2024 | 16:05:53,860 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 06.05.2024 | 16:05:19,798 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 06.05.2024 | 16:02:22,985 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 06.05.2024 | 15:56:54,555 | 9 | 167,58 | |
| 9 | 167,58 | |||
| 9 | 167,58 | |||
| 06.05.2024 | 15:55:40,169 | 50 | 167,86 | |
| 50 | 167,86 | |||
| 50 | 167,86 | |||
| 06.05.2024 | 15:40:23,391 | 100 | 167,74 | |
| 100 | 167,74 | |||
| 100 | 167,74 | |||
| 06.05.2024 | 15:38:10,646 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 06.05.2024 | 15:37:03,531 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 06.05.2024 | 15:36:31,389 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 06.05.2024 | 15:34:57,894 | 20 | 168,24 | |
| 20 | 168,24 | |||
| 20 | 168,24 | |||
| 06.05.2024 | 15:30:41,911 | 44 | 168,96 | |
| 44 | 168,96 | |||
| 44 | 168,96 | |||
| 06.05.2024 | 15:30:32,252 | 41 | 168,50 | |
| 26 | 168,50 | |||
| 15 | 168,50 | |||
| 41 | 168,50 | |||
| 06.05.2024 | 14:57:55,487 | 150 | 167,60 | |
| 150 | 167,60 | |||
| 150 | 167,60 | |||
| 06.05.2024 | 14:57:33,290 | 150 | 167,66 | |
| 150 | 167,66 | |||
| 150 | 167,66 | |||
| 06.05.2024 | 14:54:27,347 | 15 | 167,82 | |
| 15 | 167,82 | |||
| 15 | 167,82 | |||
| 06.05.2024 | 14:33:54,747 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 06.05.2024 | 14:29:04,007 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 06.05.2024 | 14:13:34,521 | 150 | 167,78 | |
| 150 | 167,78 | |||
| 150 | 167,78 | |||
| 06.05.2024 | 14:06:06,148 | 22 | 167,82 | |
| 22 | 167,82 | |||
| 22 | 167,82 | |||
| 06.05.2024 | 14:05:37,948 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 06.05.2024 | 13:59:48,937 | 1 041 | 167,90 | |
| 1 041 | 167,90 | |||
| 1 041 | 167,90 | |||
| 06.05.2024 | 13:59:14,018 | 150 | 167,88 | |
| 150 | 167,88 | |||
| 150 | 167,88 | |||
| 06.05.2024 | 13:59:02,329 | 113 | 167,88 | |
| 113 | 167,88 | |||
| 113 | 167,88 | |||
| 06.05.2024 | 13:58:42,390 | 150 | 167,88 | |
| 150 | 167,88 | |||
| 150 | 167,88 | |||
| 06.05.2024 | 13:57:52,912 | 150 | 167,88 | |
| 150 | 167,88 | |||
| 150 | 167,88 | |||
| 06.05.2024 | 13:55:46,555 | 150 | 167,90 | |
| 150 | 167,90 | |||
| 150 | 167,90 | |||
| 06.05.2024 | 13:54:16,959 | 33 | 167,86 | |
| 33 | 167,86 | |||
| 33 | 167,86 | |||
| 06.05.2024 | 13:40:51,023 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 06.05.2024 | 13:29:59,653 | 150 | 167,84 | |
| 150 | 167,84 | |||
| 150 | 167,84 | |||
| 06.05.2024 | 13:23:54,564 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 06.05.2024 | 13:18:34,557 | 101 | 167,76 | |
| 101 | 167,76 | |||
| 101 | 167,76 | |||
| 06.05.2024 | 13:18:19,995 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 06.05.2024 | 13:14:20,546 | 121 | 168,00 | |
| 121 | 168,00 | |||
| 121 | 168,00 | |||
| 06.05.2024 | 13:13:23,043 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 06.05.2024 | 12:59:50,766 | 140 | 168,18 | |
| 140 | 168,18 | |||
| 140 | 168,18 | |||
| 06.05.2024 | 12:38:42,414 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 06.05.2024 | 12:34:47,602 | 60 | 168,26 | |
| 60 | 168,26 | |||
| 60 | 168,26 | |||
| 06.05.2024 | 12:15:17,418 | 24 | 168,22 | |
| 24 | 168,22 | |||
| 24 | 168,22 | |||
| 06.05.2024 | 12:09:02,875 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 06.05.2024 | 12:07:15,618 | 6 | 168,52 | |
| 6 | 168,52 | |||
| 6 | 168,52 | |||
| 06.05.2024 | 12:04:30,925 | 141 | 168,38 | |
| 141 | 168,38 | |||
| 141 | 168,38 | |||
| 06.05.2024 | 11:53:49,654 | 60 | 168,22 | |
| 60 | 168,22 | |||
| 60 | 168,22 | |||
| 06.05.2024 | 11:48:45,570 | 7 | 168,48 | |
| 7 | 168,48 | |||
| 7 | 168,48 | |||
| 06.05.2024 | 11:48:15,268 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 06.05.2024 | 11:36:29,264 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 06.05.2024 | 11:35:25,750 | 101 | 168,14 | |
| 101 | 168,14 | |||
| 101 | 168,14 | |||
| 06.05.2024 | 11:34:49,195 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 06.05.2024 | 11:19:00,521 | 21 | 168,12 | |
| 21 | 168,12 | |||
| 21 | 168,12 | |||
| 06.05.2024 | 11:18:18,739 | 20 | 168,38 | |
| 20 | 168,38 | |||
| 20 | 168,38 | |||
| 06.05.2024 | 11:16:32,825 | 35 | 168,00 | |
| 5 | 168,00 | |||
| 35 | 168,00 | |||
| 30 | 168,00 | |||
| 06.05.2024 | 10:56:28,405 | 30 | 167,86 | |
| 30 | 167,86 | |||
| 30 | 167,86 | |||
| 06.05.2024 | 10:48:02,580 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 06.05.2024 | 10:47:31,509 | 9 | 167,62 | |
| 9 | 167,62 | |||
| 9 | 167,62 | |||
| 06.05.2024 | 10:46:09,452 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 06.05.2024 | 10:43:55,992 | 150 | 167,56 | |
| 150 | 167,56 | |||
| 150 | 167,56 | |||
| 06.05.2024 | 10:43:40,160 | 450 | 167,50 | |
| 450 | 167,50 | |||
| 450 | 167,50 | |||
| 06.05.2024 | 10:43:05,325 | 150 | 167,32 | |
| 150 | 167,32 | |||
| 150 | 167,32 | |||
| 06.05.2024 | 10:25:11,349 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 06.05.2024 | 10:24:06,995 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 06.05.2024 | 10:15:46,385 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 06.05.2024 | 10:06:51,213 | 50 | 167,44 | |
| 50 | 167,44 | |||
| 50 | 167,44 | |||
| 06.05.2024 | 10:04:18,768 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 06.05.2024 | 10:04:13,918 | 31 | 167,32 | |
| 31 | 167,32 | |||
| 31 | 167,32 | |||
| 06.05.2024 | 10:04:08,360 | 31 | 167,32 | |
| 31 | 167,32 | |||
| 31 | 167,32 | |||
| 06.05.2024 | 10:03:55,958 | 31 | 167,32 | |
| 31 | 167,32 | |||
| 31 | 167,32 | |||
| 06.05.2024 | 09:56:36,499 | 8 | 167,24 | |
| 8 | 167,24 | |||
| 8 | 167,24 | |||
| 06.05.2024 | 09:53:39,575 | 22 | 166,78 | |
| 22 | 166,78 | |||
| 22 | 166,78 | |||
| 06.05.2024 | 09:50:39,271 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 06.05.2024 | 09:49:03,006 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 06.05.2024 | 09:31:17,359 | 33 | 166,80 | |
| 33 | 166,80 | |||
| 33 | 166,80 | |||
| 06.05.2024 | 09:30:35,255 | 33 | 166,78 | |
| 33 | 166,78 | |||
| 33 | 166,78 | |||
| 06.05.2024 | 09:25:18,747 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 06.05.2024 | 09:10:00,903 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 06.05.2024 | 08:51:25,332 | 15 | 167,36 | |
| 15 | 167,36 | |||
| 15 | 167,36 | |||
| 06.05.2024 | 08:47:19,050 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 06.05.2024 | 08:37:32,388 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 06.05.2024 | 08:33:02,763 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 06.05.2024 | 08:19:51,184 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 06.05.2024 | 08:02:13,991 | 91 | 166,60 | |
| 91 | 166,60 | |||
| 91 | 166,60 | |||
| 06.05.2024 | 08:00:17,612 | 73 | 167,42 | |
| 65 | 167,42 | |||
| 73 | 167,42 | |||
| 8 | 167,42 | |||
| 06.05.2024 | 08:00:01,009 | 108 | 166,60 | |
| 6 | 166,60 | |||
| 49 | 166,60 | |||
| 100 | 166,60 | |||
| 3 | 166,60 | |||
| 2 | 166,60 | |||
| 6 | 166,60 | |||
| 50 | 166,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,20 / Ask: 851,90
Umsatz: 44 573 TEUR -
Mercedes-Benz Group AG
Bid: 72,82 / Ask: 72,96
Umsatz: 38 409 TEUR -
Rheinmetall AG
Bid: 545,20 / Ask: 545,60
Umsatz: 36 530 TEUR -
Apple Inc.
Bid: 168,16 / Ask: 168,26
Umsatz: 36 096 TEUR -
Allianz SE
Bid: 269,70 / Ask: 269,80
Umsatz: 32 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 19:15:08
Letzte Aktualisierung:
06.05.2024 @ 19:15:08