Procter & Gamble Co.

129

128

152.66

Date Time Volume Order Volume Price
03/05/2024 21:45:23.215 110   152.66
      110 152.66
      110 152.66
03/05/2024 21:44:56.606 30   152.64
      30 152.64
      30 152.64
03/05/2024 21:44:21.456 55   152.82
      55 152.82
      55 152.82
03/05/2024 21:13:04.591 1   152.78
      1 152.78
      1 152.78
03/05/2024 21:06:19.894 250   152.56
      250 152.56
      250 152.56
03/05/2024 20:57:55.832 10   152.58
      10 152.58
      10 152.58
03/05/2024 20:35:01.249 29   152.48
      29 152.48
      29 152.48
03/05/2024 20:24:35.310 7   152.64
      7 152.64
      7 152.64
03/05/2024 20:16:15.872 1   152.48
      1 152.48
      1 152.48
03/05/2024 19:44:46.903 3   152.46
      3 152.46
      3 152.46
03/05/2024 19:36:39.227 5   152.48
      5 152.48
      5 152.48
03/05/2024 19:18:18.495 7   152.50
      7 152.50
      7 152.50
03/05/2024 19:02:02.577 6   152.18
      6 152.18
      6 152.18
03/05/2024 19:01:27.841 4   152.18
      4 152.18
      4 152.18
03/05/2024 18:42:31.376 7   152.14
      7 152.14
      7 152.14
03/05/2024 18:39:00.818 14   152.10
      14 152.10
      14 152.10
03/05/2024 18:29:30.460 116   152.04
      116 152.04
      116 152.04
03/05/2024 18:18:40.979 2   151.98
      2 151.98
      2 151.98
03/05/2024 18:08:42.394 10   151.92
      10 151.92
      10 151.92
03/05/2024 18:06:33.258 10   151.94
      10 151.94
      10 151.94
03/05/2024 18:03:44.639 1   151.82
      1 151.82
      1 151.82
03/05/2024 17:54:59.429 18   151.70
      18 151.70
      18 151.70
03/05/2024 17:37:13.581 40   151.38
      40 151.38
      40 151.38
03/05/2024 17:33:11.597 6   151.28
      6 151.28
      6 151.28
03/05/2024 17:27:00.473 10   151.28
      10 151.28
      10 151.28
03/05/2024 17:25:13.484 2   151.26
      2 151.26
      2 151.26
03/05/2024 17:24:22.236 1   151.16
      1 151.16
      1 151.16
03/05/2024 17:19:59.858 43   151.02
      43 151.02
      43 151.02
03/05/2024 16:47:06.824 6   150.78
      6 150.78
      6 150.78
03/05/2024 16:42:42.634 7   150.80
      7 150.80
      7 150.80
03/05/2024 16:39:24.070 22   151.00
      22 151.00
      22 151.00
03/05/2024 16:37:53.558 30   151.02
      30 151.02
      30 151.02
03/05/2024 16:37:43.653 18   151.04
      18 151.04
      18 151.04
03/05/2024 16:29:27.657 21   150.96
      21 150.96
      21 150.96
03/05/2024 16:26:43.265 37   151.16
      37 151.16
      37 151.16
03/05/2024 16:26:33.013 21   151.14
      21 151.14
      21 151.14
03/05/2024 16:26:26.551 29   151.10
      29 151.10
      29 151.10
03/05/2024 16:25:42.457 22   151.06
      22 151.06
      22 151.06
03/05/2024 16:22:12.982 17   151.00
      17 151.00
      17 151.00
03/05/2024 16:22:01.830 54   151.16
      54 151.16
      54 151.16
03/05/2024 16:20:42.497 15   151.10
      15 151.10
      15 151.10
03/05/2024 16:20:13.239 13   151.22
      13 151.22
      13 151.22
03/05/2024 16:12:54.630 1   150.92
      1 150.92
      1 150.92
03/05/2024 16:09:44.787 50   151.24
      50 151.24
      50 151.24
03/05/2024 16:02:54.659 10   151.42
      10 151.42
      10 151.42
03/05/2024 15:51:18.510 12   151.70
      12 151.70
      12 151.70
03/05/2024 15:46:51.303 1   151.82
      1 151.82
      1 151.82
03/05/2024 15:37:14.856 20   151.24
      20 151.24
      20 151.24
03/05/2024 15:36:24.725 2   150.92
      2 150.92
      2 150.92
03/05/2024 15:34:30.326 14   151.26
      14 151.26
      14 151.26
03/05/2024 15:29:52.329 66   152.04
      66 152.04
      66 152.04
03/05/2024 15:29:43.591 43   152.22
      43 152.22
      43 152.22
03/05/2024 15:23:08.149 6   151.58
      6 151.58
      6 151.58
03/05/2024 15:19:10.085 3   152.08
      3 152.08
      3 152.08
03/05/2024 15:16:13.382 13   151.94
      13 151.94
      13 151.94
03/05/2024 15:14:57.126 61   152.06
      61 152.06
      61 152.06
03/05/2024 15:14:12.161 5   151.80
      5 151.80
      5 151.80
03/05/2024 14:58:45.129 15   152.02
      15 152.02
      15 152.02
03/05/2024 14:53:54.920 6   152.38
      6 152.38
      6 152.38
03/05/2024 14:30:48.132 50   151.80
      20 151.80
      30 151.80
      50 151.80
03/05/2024 14:30:40.612 10   151.88
      10 151.88
      10 151.88
03/05/2024 14:30:09.871 15   151.82
      15 151.82
      15 151.82
03/05/2024 14:30:09.618 7   152.00
      7 152.00
      7 152.00
03/05/2024 14:19:24.469 25   152.24
      25 152.24
      25 152.24
03/05/2024 14:03:58.966 72   152.10
      23 152.10
      49 152.10
      72 152.10
03/05/2024 14:03:50.552 72   152.12
      72 152.12
      72 152.12
03/05/2024 13:58:35.768 20   152.28
      20 152.28
      20 152.28
03/05/2024 13:52:21.726 20   152.12
      20 152.12
      20 152.12
03/05/2024 13:45:45.236 51   152.14
      51 152.14
      51 152.14
03/05/2024 13:24:24.865 165   152.30
      165 152.30
      165 152.30
03/05/2024 13:22:15.072 4   152.30
      4 152.30
      4 152.30
03/05/2024 13:12:51.930 37   152.30
      37 152.30
      37 152.30
03/05/2024 13:09:09.353 2   152.30
      2 152.30
      2 152.30
03/05/2024 12:52:39.934 8   152.88
      8 152.88
      8 152.88
03/05/2024 12:48:59.495 165   152.90
      165 152.90
      165 152.90
03/05/2024 12:46:24.745 1   152.56
      1 152.56
      1 152.56
03/05/2024 12:45:40.613 85   152.86
      85 152.86
      85 152.86
03/05/2024 12:45:37.343 26   152.86
      26 152.86
      26 152.86
03/05/2024 12:23:00.522 10   152.60
      10 152.60
      10 152.60
03/05/2024 12:20:08.957 124   152.90
      124 152.90
      124 152.90
03/05/2024 12:17:43.866 10   153.10
      10 153.10
      10 153.10
03/05/2024 12:10:46.014 1   152.82
      1 152.82
      1 152.82
03/05/2024 12:05:38.875 13   152.80
      13 152.80
      13 152.80
03/05/2024 12:01:05.926 10   152.80
      10 152.80
      10 152.80
03/05/2024 11:57:45.430 165   152.88
      165 152.88
      165 152.88
03/05/2024 11:57:38.863 66   152.82
      66 152.82
      66 152.82
03/05/2024 11:50:10.026 30   152.82
      30 152.82
      30 152.82
03/05/2024 11:48:33.905 29   152.54
      29 152.54
      29 152.54
03/05/2024 11:43:42.441 7   152.28
      7 152.28
      7 152.28
03/05/2024 11:43:27.777 2   152.28
      2 152.28
      2 152.28
03/05/2024 11:29:58.237 200   152.42
      200 152.42
      200 152.42
03/05/2024 11:17:17.223 100   152.56
      100 152.56
      100 152.56
03/05/2024 11:07:50.937 1   152.32
      1 152.32
      1 152.32
03/05/2024 11:05:35.474 14   152.60
      14 152.60
      14 152.60
03/05/2024 11:05:34.392 1   152.30
      1 152.30
      1 152.30
03/05/2024 11:04:06.671 65   152.60
      65 152.60
      65 152.60
03/05/2024 11:02:36.458 2   152.62
      2 152.62
      2 152.62
03/05/2024 10:54:54.666 40   153.00
      40 153.00
      40 153.00
03/05/2024 10:52:03.422 65   152.50
      65 152.50
      65 152.50
03/05/2024 10:37:51.626 2   152.52
      2 152.52
      2 152.52
03/05/2024 10:33:07.983 1   152.52
      1 152.52
      1 152.52
03/05/2024 10:29:58.914 165   152.62
      165 152.62
      165 152.62
03/05/2024 10:23:49.026 45   152.48
      45 152.48
      45 152.48
03/05/2024 10:08:45.797 26   152.44
      26 152.44
      26 152.44
03/05/2024 10:07:24.635 28   152.46
      28 152.46
      28 152.46
03/05/2024 10:06:43.319 50   152.72
      50 152.72
      50 152.72
03/05/2024 10:05:36.723 2   152.44
      2 152.44
      2 152.44
03/05/2024 10:05:16.194 2   152.72
      2 152.72
      2 152.72
03/05/2024 09:58:49.524 12   152.80
      12 152.80
      12 152.80
03/05/2024 09:48:52.503 10   152.20
      10 152.20
      10 152.20
03/05/2024 09:47:34.558 2   152.80
      2 152.80
      2 152.80
03/05/2024 09:38:31.348 30   152.20
      30 152.20
      30 152.20
03/05/2024 09:37:08.860 58   152.20
      58 152.20
      58 152.20
03/05/2024 09:34:23.719 22   152.80
      22 152.80
      22 152.80
03/05/2024 09:33:06.674 37   152.20
      37 152.20
      37 152.20
03/05/2024 09:29:59.093 17   152.50
      17 152.50
      17 152.50
03/05/2024 09:27:24.648 250   152.62
      250 152.62
      250 152.62
03/05/2024 09:27:18.842 165   152.64
      165 152.64
      165 152.64
03/05/2024 09:26:10.955 10   152.80
      10 152.80
      10 152.80
03/05/2024 09:17:08.636 10   152.80
      10 152.80
      10 152.80
03/05/2024 09:14:34.382 4   152.80
      4 152.80
      4 152.80
03/05/2024 09:14:07.362 100   152.80
      100 152.80
      100 152.80
03/05/2024 08:45:44.688 25   152.20
      25 152.20
      25 152.20
03/05/2024 08:28:28.642 2   152.20
      2 152.20
      2 152.20
03/05/2024 08:00:40.637 165   152.96
      165 152.96
      165 152.96
03/05/2024 08:00:23.268 125   153.10
      125 153.10
      125 153.10
03/05/2024 08:00:06.072 49   153.10
      49 153.10
      49 153.10
03/05/2024 08:00:04.438 14   153.10
      14 153.10
      14 153.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)