Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
129
128
152.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:45:23.215 | 110 | 152.66 | |
110 | 152.66 | |||
110 | 152.66 | |||
03/05/2024 | 21:44:56.606 | 30 | 152.64 | |
30 | 152.64 | |||
30 | 152.64 | |||
03/05/2024 | 21:44:21.456 | 55 | 152.82 | |
55 | 152.82 | |||
55 | 152.82 | |||
03/05/2024 | 21:13:04.591 | 1 | 152.78 | |
1 | 152.78 | |||
1 | 152.78 | |||
03/05/2024 | 21:06:19.894 | 250 | 152.56 | |
250 | 152.56 | |||
250 | 152.56 | |||
03/05/2024 | 20:57:55.832 | 10 | 152.58 | |
10 | 152.58 | |||
10 | 152.58 | |||
03/05/2024 | 20:35:01.249 | 29 | 152.48 | |
29 | 152.48 | |||
29 | 152.48 | |||
03/05/2024 | 20:24:35.310 | 7 | 152.64 | |
7 | 152.64 | |||
7 | 152.64 | |||
03/05/2024 | 20:16:15.872 | 1 | 152.48 | |
1 | 152.48 | |||
1 | 152.48 | |||
03/05/2024 | 19:44:46.903 | 3 | 152.46 | |
3 | 152.46 | |||
3 | 152.46 | |||
03/05/2024 | 19:36:39.227 | 5 | 152.48 | |
5 | 152.48 | |||
5 | 152.48 | |||
03/05/2024 | 19:18:18.495 | 7 | 152.50 | |
7 | 152.50 | |||
7 | 152.50 | |||
03/05/2024 | 19:02:02.577 | 6 | 152.18 | |
6 | 152.18 | |||
6 | 152.18 | |||
03/05/2024 | 19:01:27.841 | 4 | 152.18 | |
4 | 152.18 | |||
4 | 152.18 | |||
03/05/2024 | 18:42:31.376 | 7 | 152.14 | |
7 | 152.14 | |||
7 | 152.14 | |||
03/05/2024 | 18:39:00.818 | 14 | 152.10 | |
14 | 152.10 | |||
14 | 152.10 | |||
03/05/2024 | 18:29:30.460 | 116 | 152.04 | |
116 | 152.04 | |||
116 | 152.04 | |||
03/05/2024 | 18:18:40.979 | 2 | 151.98 | |
2 | 151.98 | |||
2 | 151.98 | |||
03/05/2024 | 18:08:42.394 | 10 | 151.92 | |
10 | 151.92 | |||
10 | 151.92 | |||
03/05/2024 | 18:06:33.258 | 10 | 151.94 | |
10 | 151.94 | |||
10 | 151.94 | |||
03/05/2024 | 18:03:44.639 | 1 | 151.82 | |
1 | 151.82 | |||
1 | 151.82 | |||
03/05/2024 | 17:54:59.429 | 18 | 151.70 | |
18 | 151.70 | |||
18 | 151.70 | |||
03/05/2024 | 17:37:13.581 | 40 | 151.38 | |
40 | 151.38 | |||
40 | 151.38 | |||
03/05/2024 | 17:33:11.597 | 6 | 151.28 | |
6 | 151.28 | |||
6 | 151.28 | |||
03/05/2024 | 17:27:00.473 | 10 | 151.28 | |
10 | 151.28 | |||
10 | 151.28 | |||
03/05/2024 | 17:25:13.484 | 2 | 151.26 | |
2 | 151.26 | |||
2 | 151.26 | |||
03/05/2024 | 17:24:22.236 | 1 | 151.16 | |
1 | 151.16 | |||
1 | 151.16 | |||
03/05/2024 | 17:19:59.858 | 43 | 151.02 | |
43 | 151.02 | |||
43 | 151.02 | |||
03/05/2024 | 16:47:06.824 | 6 | 150.78 | |
6 | 150.78 | |||
6 | 150.78 | |||
03/05/2024 | 16:42:42.634 | 7 | 150.80 | |
7 | 150.80 | |||
7 | 150.80 | |||
03/05/2024 | 16:39:24.070 | 22 | 151.00 | |
22 | 151.00 | |||
22 | 151.00 | |||
03/05/2024 | 16:37:53.558 | 30 | 151.02 | |
30 | 151.02 | |||
30 | 151.02 | |||
03/05/2024 | 16:37:43.653 | 18 | 151.04 | |
18 | 151.04 | |||
18 | 151.04 | |||
03/05/2024 | 16:29:27.657 | 21 | 150.96 | |
21 | 150.96 | |||
21 | 150.96 | |||
03/05/2024 | 16:26:43.265 | 37 | 151.16 | |
37 | 151.16 | |||
37 | 151.16 | |||
03/05/2024 | 16:26:33.013 | 21 | 151.14 | |
21 | 151.14 | |||
21 | 151.14 | |||
03/05/2024 | 16:26:26.551 | 29 | 151.10 | |
29 | 151.10 | |||
29 | 151.10 | |||
03/05/2024 | 16:25:42.457 | 22 | 151.06 | |
22 | 151.06 | |||
22 | 151.06 | |||
03/05/2024 | 16:22:12.982 | 17 | 151.00 | |
17 | 151.00 | |||
17 | 151.00 | |||
03/05/2024 | 16:22:01.830 | 54 | 151.16 | |
54 | 151.16 | |||
54 | 151.16 | |||
03/05/2024 | 16:20:42.497 | 15 | 151.10 | |
15 | 151.10 | |||
15 | 151.10 | |||
03/05/2024 | 16:20:13.239 | 13 | 151.22 | |
13 | 151.22 | |||
13 | 151.22 | |||
03/05/2024 | 16:12:54.630 | 1 | 150.92 | |
1 | 150.92 | |||
1 | 150.92 | |||
03/05/2024 | 16:09:44.787 | 50 | 151.24 | |
50 | 151.24 | |||
50 | 151.24 | |||
03/05/2024 | 16:02:54.659 | 10 | 151.42 | |
10 | 151.42 | |||
10 | 151.42 | |||
03/05/2024 | 15:51:18.510 | 12 | 151.70 | |
12 | 151.70 | |||
12 | 151.70 | |||
03/05/2024 | 15:46:51.303 | 1 | 151.82 | |
1 | 151.82 | |||
1 | 151.82 | |||
03/05/2024 | 15:37:14.856 | 20 | 151.24 | |
20 | 151.24 | |||
20 | 151.24 | |||
03/05/2024 | 15:36:24.725 | 2 | 150.92 | |
2 | 150.92 | |||
2 | 150.92 | |||
03/05/2024 | 15:34:30.326 | 14 | 151.26 | |
14 | 151.26 | |||
14 | 151.26 | |||
03/05/2024 | 15:29:52.329 | 66 | 152.04 | |
66 | 152.04 | |||
66 | 152.04 | |||
03/05/2024 | 15:29:43.591 | 43 | 152.22 | |
43 | 152.22 | |||
43 | 152.22 | |||
03/05/2024 | 15:23:08.149 | 6 | 151.58 | |
6 | 151.58 | |||
6 | 151.58 | |||
03/05/2024 | 15:19:10.085 | 3 | 152.08 | |
3 | 152.08 | |||
3 | 152.08 | |||
03/05/2024 | 15:16:13.382 | 13 | 151.94 | |
13 | 151.94 | |||
13 | 151.94 | |||
03/05/2024 | 15:14:57.126 | 61 | 152.06 | |
61 | 152.06 | |||
61 | 152.06 | |||
03/05/2024 | 15:14:12.161 | 5 | 151.80 | |
5 | 151.80 | |||
5 | 151.80 | |||
03/05/2024 | 14:58:45.129 | 15 | 152.02 | |
15 | 152.02 | |||
15 | 152.02 | |||
03/05/2024 | 14:53:54.920 | 6 | 152.38 | |
6 | 152.38 | |||
6 | 152.38 | |||
03/05/2024 | 14:30:48.132 | 50 | 151.80 | |
20 | 151.80 | |||
30 | 151.80 | |||
50 | 151.80 | |||
03/05/2024 | 14:30:40.612 | 10 | 151.88 | |
10 | 151.88 | |||
10 | 151.88 | |||
03/05/2024 | 14:30:09.871 | 15 | 151.82 | |
15 | 151.82 | |||
15 | 151.82 | |||
03/05/2024 | 14:30:09.618 | 7 | 152.00 | |
7 | 152.00 | |||
7 | 152.00 | |||
03/05/2024 | 14:19:24.469 | 25 | 152.24 | |
25 | 152.24 | |||
25 | 152.24 | |||
03/05/2024 | 14:03:58.966 | 72 | 152.10 | |
23 | 152.10 | |||
49 | 152.10 | |||
72 | 152.10 | |||
03/05/2024 | 14:03:50.552 | 72 | 152.12 | |
72 | 152.12 | |||
72 | 152.12 | |||
03/05/2024 | 13:58:35.768 | 20 | 152.28 | |
20 | 152.28 | |||
20 | 152.28 | |||
03/05/2024 | 13:52:21.726 | 20 | 152.12 | |
20 | 152.12 | |||
20 | 152.12 | |||
03/05/2024 | 13:45:45.236 | 51 | 152.14 | |
51 | 152.14 | |||
51 | 152.14 | |||
03/05/2024 | 13:24:24.865 | 165 | 152.30 | |
165 | 152.30 | |||
165 | 152.30 | |||
03/05/2024 | 13:22:15.072 | 4 | 152.30 | |
4 | 152.30 | |||
4 | 152.30 | |||
03/05/2024 | 13:12:51.930 | 37 | 152.30 | |
37 | 152.30 | |||
37 | 152.30 | |||
03/05/2024 | 13:09:09.353 | 2 | 152.30 | |
2 | 152.30 | |||
2 | 152.30 | |||
03/05/2024 | 12:52:39.934 | 8 | 152.88 | |
8 | 152.88 | |||
8 | 152.88 | |||
03/05/2024 | 12:48:59.495 | 165 | 152.90 | |
165 | 152.90 | |||
165 | 152.90 | |||
03/05/2024 | 12:46:24.745 | 1 | 152.56 | |
1 | 152.56 | |||
1 | 152.56 | |||
03/05/2024 | 12:45:40.613 | 85 | 152.86 | |
85 | 152.86 | |||
85 | 152.86 | |||
03/05/2024 | 12:45:37.343 | 26 | 152.86 | |
26 | 152.86 | |||
26 | 152.86 | |||
03/05/2024 | 12:23:00.522 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
03/05/2024 | 12:20:08.957 | 124 | 152.90 | |
124 | 152.90 | |||
124 | 152.90 | |||
03/05/2024 | 12:17:43.866 | 10 | 153.10 | |
10 | 153.10 | |||
10 | 153.10 | |||
03/05/2024 | 12:10:46.014 | 1 | 152.82 | |
1 | 152.82 | |||
1 | 152.82 | |||
03/05/2024 | 12:05:38.875 | 13 | 152.80 | |
13 | 152.80 | |||
13 | 152.80 | |||
03/05/2024 | 12:01:05.926 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
03/05/2024 | 11:57:45.430 | 165 | 152.88 | |
165 | 152.88 | |||
165 | 152.88 | |||
03/05/2024 | 11:57:38.863 | 66 | 152.82 | |
66 | 152.82 | |||
66 | 152.82 | |||
03/05/2024 | 11:50:10.026 | 30 | 152.82 | |
30 | 152.82 | |||
30 | 152.82 | |||
03/05/2024 | 11:48:33.905 | 29 | 152.54 | |
29 | 152.54 | |||
29 | 152.54 | |||
03/05/2024 | 11:43:42.441 | 7 | 152.28 | |
7 | 152.28 | |||
7 | 152.28 | |||
03/05/2024 | 11:43:27.777 | 2 | 152.28 | |
2 | 152.28 | |||
2 | 152.28 | |||
03/05/2024 | 11:29:58.237 | 200 | 152.42 | |
200 | 152.42 | |||
200 | 152.42 | |||
03/05/2024 | 11:17:17.223 | 100 | 152.56 | |
100 | 152.56 | |||
100 | 152.56 | |||
03/05/2024 | 11:07:50.937 | 1 | 152.32 | |
1 | 152.32 | |||
1 | 152.32 | |||
03/05/2024 | 11:05:35.474 | 14 | 152.60 | |
14 | 152.60 | |||
14 | 152.60 | |||
03/05/2024 | 11:05:34.392 | 1 | 152.30 | |
1 | 152.30 | |||
1 | 152.30 | |||
03/05/2024 | 11:04:06.671 | 65 | 152.60 | |
65 | 152.60 | |||
65 | 152.60 | |||
03/05/2024 | 11:02:36.458 | 2 | 152.62 | |
2 | 152.62 | |||
2 | 152.62 | |||
03/05/2024 | 10:54:54.666 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
03/05/2024 | 10:52:03.422 | 65 | 152.50 | |
65 | 152.50 | |||
65 | 152.50 | |||
03/05/2024 | 10:37:51.626 | 2 | 152.52 | |
2 | 152.52 | |||
2 | 152.52 | |||
03/05/2024 | 10:33:07.983 | 1 | 152.52 | |
1 | 152.52 | |||
1 | 152.52 | |||
03/05/2024 | 10:29:58.914 | 165 | 152.62 | |
165 | 152.62 | |||
165 | 152.62 | |||
03/05/2024 | 10:23:49.026 | 45 | 152.48 | |
45 | 152.48 | |||
45 | 152.48 | |||
03/05/2024 | 10:08:45.797 | 26 | 152.44 | |
26 | 152.44 | |||
26 | 152.44 | |||
03/05/2024 | 10:07:24.635 | 28 | 152.46 | |
28 | 152.46 | |||
28 | 152.46 | |||
03/05/2024 | 10:06:43.319 | 50 | 152.72 | |
50 | 152.72 | |||
50 | 152.72 | |||
03/05/2024 | 10:05:36.723 | 2 | 152.44 | |
2 | 152.44 | |||
2 | 152.44 | |||
03/05/2024 | 10:05:16.194 | 2 | 152.72 | |
2 | 152.72 | |||
2 | 152.72 | |||
03/05/2024 | 09:58:49.524 | 12 | 152.80 | |
12 | 152.80 | |||
12 | 152.80 | |||
03/05/2024 | 09:48:52.503 | 10 | 152.20 | |
10 | 152.20 | |||
10 | 152.20 | |||
03/05/2024 | 09:47:34.558 | 2 | 152.80 | |
2 | 152.80 | |||
2 | 152.80 | |||
03/05/2024 | 09:38:31.348 | 30 | 152.20 | |
30 | 152.20 | |||
30 | 152.20 | |||
03/05/2024 | 09:37:08.860 | 58 | 152.20 | |
58 | 152.20 | |||
58 | 152.20 | |||
03/05/2024 | 09:34:23.719 | 22 | 152.80 | |
22 | 152.80 | |||
22 | 152.80 | |||
03/05/2024 | 09:33:06.674 | 37 | 152.20 | |
37 | 152.20 | |||
37 | 152.20 | |||
03/05/2024 | 09:29:59.093 | 17 | 152.50 | |
17 | 152.50 | |||
17 | 152.50 | |||
03/05/2024 | 09:27:24.648 | 250 | 152.62 | |
250 | 152.62 | |||
250 | 152.62 | |||
03/05/2024 | 09:27:18.842 | 165 | 152.64 | |
165 | 152.64 | |||
165 | 152.64 | |||
03/05/2024 | 09:26:10.955 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
03/05/2024 | 09:17:08.636 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
03/05/2024 | 09:14:34.382 | 4 | 152.80 | |
4 | 152.80 | |||
4 | 152.80 | |||
03/05/2024 | 09:14:07.362 | 100 | 152.80 | |
100 | 152.80 | |||
100 | 152.80 | |||
03/05/2024 | 08:45:44.688 | 25 | 152.20 | |
25 | 152.20 | |||
25 | 152.20 | |||
03/05/2024 | 08:28:28.642 | 2 | 152.20 | |
2 | 152.20 | |||
2 | 152.20 | |||
03/05/2024 | 08:00:40.637 | 165 | 152.96 | |
165 | 152.96 | |||
165 | 152.96 | |||
03/05/2024 | 08:00:23.268 | 125 | 153.10 | |
125 | 153.10 | |||
125 | 153.10 | |||
03/05/2024 | 08:00:06.072 | 49 | 153.10 | |
49 | 153.10 | |||
49 | 153.10 | |||
03/05/2024 | 08:00:04.438 | 14 | 153.10 | |
14 | 153.10 | |||
14 | 153.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00