Paccar Inc.

7

8

101.14

Date Time Volume Order Volume Price
13/05/2024 15:45:37.313 25   101.14
      25 101.14
      25 101.14
13/05/2024 15:38:13.549 50   100.78
      50 100.78
      50 100.78
13/05/2024 15:24:32.474 38   101.60
      38 101.60
      38 101.60
13/05/2024 14:29:02.996 10   101.56
      10 101.56
      10 101.56
13/05/2024 12:53:48.378 30   101.66
      30 101.66
      30 101.66
13/05/2024 10:42:09.901 5   101.50
      5 101.50
      5 101.50
13/05/2024 09:16:09.079 16   101.68
      16 101.68
      16 101.68
13/05/2024 08:00:12.968 5   101.66
      5 101.66
      5 101.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)