Paccar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
106
106,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:54:33,042 | 60 | 106,22 | |
60 | 106,22 | |||
60 | 106,22 | |||
29.04.2024 | 13:54:30,761 | 50 | 106,22 | |
50 | 106,22 | |||
50 | 106,22 | |||
29.04.2024 | 13:38:22,359 | 60 | 106,00 | |
60 | 106,00 | |||
60 | 106,00 | |||
29.04.2024 | 13:38:20,015 | 60 | 106,10 | |
60 | 106,10 | |||
60 | 106,10 | |||
29.04.2024 | 13:37:49,675 | 60 | 106,12 | |
60 | 106,12 | |||
60 | 106,12 | |||
29.04.2024 | 13:37:47,034 | 50 | 106,12 | |
50 | 106,12 | |||
50 | 106,12 | |||
29.04.2024 | 13:12:31,827 | 60 | 106,00 | |
60 | 106,00 | |||
60 | 106,00 | |||
29.04.2024 | 13:11:40,991 | 60 | 106,02 | |
60 | 106,02 | |||
60 | 106,02 | |||
29.04.2024 | 13:11:38,902 | 60 | 106,02 | |
60 | 106,02 | |||
60 | 106,02 | |||
29.04.2024 | 13:11:02,169 | 60 | 106,10 | |
60 | 106,10 | |||
60 | 106,10 | |||
29.04.2024 | 13:10:53,306 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 13:10:40,330 | 60 | 106,26 | |
60 | 106,26 | |||
60 | 106,26 | |||
29.04.2024 | 13:10:16,116 | 40 | 106,32 | |
40 | 106,32 | |||
40 | 106,32 | |||
29.04.2024 | 13:10:15,980 | 60 | 106,32 | |
60 | 106,32 | |||
60 | 106,32 | |||
29.04.2024 | 13:08:43,649 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 13:08:20,988 | 60 | 106,22 | |
60 | 106,22 | |||
60 | 106,22 | |||
29.04.2024 | 13:08:20,529 | 50 | 106,22 | |
50 | 106,22 | |||
50 | 106,22 | |||
29.04.2024 | 13:05:28,701 | 40 | 106,02 | |
40 | 106,02 | |||
40 | 106,02 | |||
29.04.2024 | 13:02:46,266 | 60 | 106,10 | |
60 | 106,10 | |||
60 | 106,10 | |||
29.04.2024 | 13:01:27,558 | 60 | 106,12 | |
60 | 106,12 | |||
60 | 106,12 | |||
29.04.2024 | 13:00:53,224 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 13:00:47,430 | 60 | 106,30 | |
60 | 106,30 | |||
60 | 106,30 | |||
29.04.2024 | 12:54:04,655 | 40 | 106,32 | |
40 | 106,32 | |||
40 | 106,32 | |||
29.04.2024 | 12:53:26,912 | 60 | 106,38 | |
60 | 106,38 | |||
60 | 106,38 | |||
29.04.2024 | 12:52:14,644 | 100 | 106,38 | |
100 | 106,38 | |||
100 | 106,38 | |||
29.04.2024 | 12:50:07,465 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 12:49:16,876 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 12:48:48,618 | 40 | 106,22 | |
40 | 106,22 | |||
40 | 106,22 | |||
29.04.2024 | 12:48:48,434 | 60 | 106,22 | |
60 | 106,22 | |||
60 | 106,22 | |||
29.04.2024 | 12:48:48,028 | 50 | 106,38 | |
50 | 106,38 | |||
50 | 106,38 | |||
29.04.2024 | 12:48:28,106 | 100 | 106,38 | |
100 | 106,38 | |||
100 | 106,38 | |||
29.04.2024 | 12:48:04,451 | 60 | 106,38 | |
60 | 106,38 | |||
60 | 106,38 | |||
29.04.2024 | 12:48:04,133 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 12:47:41,521 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
29.04.2024 | 12:47:35,874 | 60 | 106,30 | |
60 | 106,30 | |||
60 | 106,30 | |||
29.04.2024 | 12:47:08,634 | 60 | 106,32 | |
60 | 106,32 | |||
60 | 106,32 | |||
29.04.2024 | 12:47:08,104 | 45 | 106,32 | |
45 | 106,32 | |||
45 | 106,32 | |||
29.04.2024 | 12:44:57,642 | 40 | 106,18 | |
40 | 106,18 | |||
40 | 106,18 | |||
29.04.2024 | 12:44:51,626 | 80 | 106,20 | |
80 | 106,20 | |||
80 | 106,20 | |||
29.04.2024 | 12:44:44,686 | 65 | 106,22 | |
65 | 106,22 | |||
65 | 106,22 | |||
29.04.2024 | 12:44:26,468 | 50 | 106,10 | |
50 | 106,10 | |||
50 | 106,10 | |||
29.04.2024 | 12:44:01,428 | 40 | 106,38 | |
40 | 106,38 | |||
40 | 106,38 | |||
29.04.2024 | 12:43:41,493 | 60 | 106,60 | |
60 | 106,60 | |||
60 | 106,60 | |||
29.04.2024 | 12:43:22,667 | 40 | 106,62 | |
40 | 106,62 | |||
40 | 106,62 | |||
29.04.2024 | 12:41:19,325 | 43 | 106,62 | |
43 | 106,62 | |||
43 | 106,62 | |||
29.04.2024 | 12:39:08,321 | 40 | 106,62 | |
40 | 106,62 | |||
40 | 106,62 | |||
29.04.2024 | 12:36:57,287 | 45 | 106,62 | |
45 | 106,62 | |||
45 | 106,62 | |||
29.04.2024 | 12:34:55,751 | 40 | 106,62 | |
40 | 106,62 | |||
40 | 106,62 | |||
29.04.2024 | 12:32:52,600 | 40 | 106,62 | |
40 | 106,62 | |||
40 | 106,62 | |||
29.04.2024 | 12:30:15,573 | 40 | 106,62 | |
40 | 106,62 | |||
40 | 106,62 | |||
29.04.2024 | 12:14:30,799 | 40 | 106,60 | |
40 | 106,60 | |||
40 | 106,60 | |||
29.04.2024 | 12:13:28,447 | 100 | 106,42 | |
100 | 106,42 | |||
100 | 106,42 | |||
29.04.2024 | 12:13:16,799 | 200 | 106,70 | |
200 | 106,70 | |||
200 | 106,70 | |||
29.04.2024 | 12:10:43,776 | 200 | 106,70 | |
200 | 106,70 | |||
200 | 106,70 | |||
29.04.2024 | 12:04:25,384 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
29.04.2024 | 12:04:01,584 | 50 | 106,42 | |
50 | 106,42 | |||
50 | 106,42 | |||
29.04.2024 | 12:03:59,247 | 45 | 106,42 | |
45 | 106,42 | |||
45 | 106,42 | |||
29.04.2024 | 12:01:16,256 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
29.04.2024 | 12:01:09,511 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
29.04.2024 | 11:45:48,565 | 75 | 106,60 | |
75 | 106,60 | |||
75 | 106,60 | |||
29.04.2024 | 11:45:39,060 | 75 | 106,62 | |
75 | 106,62 | |||
75 | 106,62 | |||
29.04.2024 | 11:45:02,857 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
29.04.2024 | 11:44:58,291 | 50 | 106,74 | |
50 | 106,74 | |||
50 | 106,74 | |||
29.04.2024 | 11:44:54,187 | 50 | 106,76 | |
50 | 106,76 | |||
50 | 106,76 | |||
29.04.2024 | 11:44:51,501 | 50 | 106,76 | |
50 | 106,76 | |||
50 | 106,76 | |||
29.04.2024 | 11:44:27,582 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
29.04.2024 | 11:43:23,569 | 50 | 106,76 | |
50 | 106,76 | |||
50 | 106,76 | |||
29.04.2024 | 11:41:39,794 | 50 | 106,62 | |
50 | 106,62 | |||
50 | 106,62 | |||
29.04.2024 | 11:41:20,753 | 45 | 106,52 | |
45 | 106,52 | |||
45 | 106,52 | |||
29.04.2024 | 11:41:05,935 | 2 | 106,62 | |
2 | 106,62 | |||
2 | 106,62 | |||
29.04.2024 | 11:40:57,037 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
29.04.2024 | 11:40:39,507 | 45 | 106,42 | |
45 | 106,42 | |||
45 | 106,42 | |||
29.04.2024 | 11:40:31,521 | 50 | 106,42 | |
50 | 106,42 | |||
50 | 106,42 | |||
29.04.2024 | 11:40:22,561 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
29.04.2024 | 11:39:50,071 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
29.04.2024 | 11:38:56,270 | 24 | 106,60 | |
24 | 106,60 | |||
24 | 106,60 | |||
29.04.2024 | 11:38:55,473 | 48 | 106,60 | |
48 | 106,60 | |||
48 | 106,60 | |||
29.04.2024 | 11:37:57,091 | 48 | 106,60 | |
48 | 106,60 | |||
48 | 106,60 | |||
29.04.2024 | 11:25:46,327 | 10 | 106,60 | |
10 | 106,60 | |||
10 | 106,60 | |||
29.04.2024 | 11:25:31,554 | 48 | 106,62 | |
48 | 106,62 | |||
48 | 106,62 | |||
29.04.2024 | 11:25:18,374 | 48 | 106,62 | |
48 | 106,62 | |||
48 | 106,62 | |||
29.04.2024 | 11:23:31,228 | 100 | 106,60 | |
100 | 106,60 | |||
100 | 106,60 | |||
29.04.2024 | 11:23:20,267 | 100 | 106,62 | |
100 | 106,62 | |||
100 | 106,62 | |||
29.04.2024 | 11:23:17,644 | 85 | 106,62 | |
85 | 106,62 | |||
85 | 106,62 | |||
29.04.2024 | 10:49:47,315 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:38:39,848 | 100 | 106,10 | |
100 | 106,10 | |||
100 | 106,10 | |||
29.04.2024 | 10:37:26,524 | 100 | 106,10 | |
100 | 106,10 | |||
100 | 106,10 | |||
29.04.2024 | 10:36:45,221 | 100 | 106,10 | |
100 | 106,10 | |||
100 | 106,10 | |||
29.04.2024 | 10:36:19,897 | 100 | 106,12 | |
100 | 106,12 | |||
100 | 106,12 | |||
29.04.2024 | 10:33:44,116 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:33:39,761 | 100 | 106,42 | |
100 | 106,42 | |||
100 | 106,42 | |||
29.04.2024 | 10:31:51,201 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:30:18,402 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:29:55,846 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:28:12,433 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:27:52,214 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:27:14,999 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:25:30,608 | 100 | 106,10 | |
100 | 106,10 | |||
100 | 106,10 | |||
29.04.2024 | 10:24:14,831 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
29.04.2024 | 10:24:08,941 | 140 | 106,40 | |
140 | 106,40 | |||
40 | 106,40 | |||
100 | 106,40 | |||
29.04.2024 | 10:21:47,158 | 60 | 106,20 | |
60 | 106,20 | |||
60 | 106,20 | |||
29.04.2024 | 10:13:02,759 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
29.04.2024 | 10:09:24,611 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
29.04.2024 | 10:00:37,287 | 96 | 104,72 | |
96 | 104,72 | |||
96 | 104,72 | |||
29.04.2024 | 08:52:32,998 | 30 | 104,42 | |
30 | 104,42 | |||
30 | 104,42 | |||
29.04.2024 | 08:00:09,247 | 10 | 104,44 | |
10 | 104,44 | |||
10 | 104,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:00:01
Letzte Aktualisierung:
29.04.2024 @ 14:00:01