Nvidia Corp.
- Information
- Last
- Buy
- Sell
444
560
863.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:50:51.957 | 11 | 858.40 | |
11 | 858.40 | |||
9 | 858.40 | |||
2 | 858.40 | |||
20/05/2024 | 09:49:44.164 | 50 | 858.60 | |
50 | 858.60 | |||
50 | 858.60 | |||
20/05/2024 | 09:49:14.836 | 50 | 858.40 | |
50 | 858.40 | |||
50 | 858.40 | |||
20/05/2024 | 09:49:14.656 | 5 | 858.40 | |
5 | 858.40 | |||
5 | 858.40 | |||
20/05/2024 | 09:49:02.030 | 95 | 858.80 | |
95 | 858.80 | |||
73 | 858.80 | |||
12 | 858.80 | |||
10 | 858.80 | |||
20/05/2024 | 09:48:31.555 | 50 | 858.40 | |
50 | 858.40 | |||
50 | 858.40 | |||
20/05/2024 | 09:48:19.316 | 50 | 858.40 | |
50 | 858.40 | |||
50 | 858.40 | |||
20/05/2024 | 09:47:32.629 | 1 | 858.80 | |
1 | 858.80 | |||
1 | 858.80 | |||
20/05/2024 | 09:47:23.774 | 10 | 858.40 | |
10 | 858.40 | |||
10 | 858.40 | |||
20/05/2024 | 09:47:09.787 | 5 | 858.80 | |
5 | 858.80 | |||
5 | 858.80 | |||
20/05/2024 | 09:47:08.466 | 10 | 858.40 | |
10 | 858.40 | |||
10 | 858.40 | |||
20/05/2024 | 09:45:22.786 | 4 | 858.10 | |
4 | 858.10 | |||
4 | 858.10 | |||
20/05/2024 | 09:43:44.717 | 5 | 858.40 | |
5 | 858.40 | |||
5 | 858.40 | |||
20/05/2024 | 09:43:10.521 | 10 | 858.40 | |
10 | 858.40 | |||
10 | 858.40 | |||
20/05/2024 | 09:42:59.453 | 16 | 858.40 | |
16 | 858.40 | |||
16 | 858.40 | |||
20/05/2024 | 09:42:48.054 | 13 | 858.40 | |
13 | 858.40 | |||
13 | 858.40 | |||
20/05/2024 | 09:42:39.345 | 100 | 858.40 | |
100 | 858.40 | |||
100 | 858.40 | |||
20/05/2024 | 09:42:34.424 | 10 | 858.80 | |
10 | 858.80 | |||
10 | 858.80 | |||
20/05/2024 | 09:42:26.981 | 100 | 858.40 | |
100 | 858.40 | |||
100 | 858.40 | |||
20/05/2024 | 09:42:01.164 | 50 | 858.60 | |
50 | 858.60 | |||
50 | 858.60 | |||
20/05/2024 | 09:41:59.050 | 10 | 858.50 | |
1 | 858.50 | |||
9 | 858.50 | |||
10 | 858.50 | |||
20/05/2024 | 09:41:39.550 | 100 | 858.50 | |
100 | 858.50 | |||
100 | 858.50 | |||
20/05/2024 | 09:40:38.821 | 50 | 858.30 | |
50 | 858.30 | |||
50 | 858.30 | |||
20/05/2024 | 09:40:24.382 | 20 | 858.20 | |
20 | 858.20 | |||
20 | 858.20 | |||
20/05/2024 | 09:40:20.339 | 27 | 858.20 | |
27 | 858.20 | |||
27 | 858.20 | |||
20/05/2024 | 09:39:14.563 | 150 | 858.00 | |
150 | 858.00 | |||
150 | 858.00 | |||
20/05/2024 | 09:38:46.039 | 1 | 858.00 | |
1 | 858.00 | |||
1 | 858.00 | |||
20/05/2024 | 09:38:11.095 | 13 | 858.00 | |
13 | 858.00 | |||
13 | 858.00 | |||
20/05/2024 | 09:37:44.494 | 10 | 858.00 | |
10 | 858.00 | |||
10 | 858.00 | |||
20/05/2024 | 09:37:10.878 | 2 | 858.00 | |
2 | 858.00 | |||
2 | 858.00 | |||
20/05/2024 | 09:36:57.514 | 100 | 858.00 | |
100 | 858.00 | |||
100 | 858.00 | |||
20/05/2024 | 09:36:21.058 | 2 | 858.20 | |
2 | 858.20 | |||
2 | 858.20 | |||
20/05/2024 | 09:36:14.030 | 100 | 858.00 | |
100 | 858.00 | |||
100 | 858.00 | |||
20/05/2024 | 09:35:58.388 | 80 | 858.00 | |
80 | 858.00 | |||
80 | 858.00 | |||
20/05/2024 | 09:35:50.817 | 100 | 857.90 | |
100 | 857.90 | |||
100 | 857.90 | |||
20/05/2024 | 09:35:11.173 | 3 | 857.90 | |
3 | 857.90 | |||
3 | 857.90 | |||
20/05/2024 | 09:35:10.589 | 35 | 857.70 | |
35 | 857.70 | |||
35 | 857.70 | |||
20/05/2024 | 09:33:42.770 | 23 | 858.20 | |
23 | 858.20 | |||
23 | 858.20 | |||
20/05/2024 | 09:33:29.857 | 5 | 858.10 | |
5 | 858.10 | |||
5 | 858.10 | |||
20/05/2024 | 09:33:20.589 | 95 | 858.00 | |
95 | 858.00 | |||
95 | 858.00 | |||
20/05/2024 | 09:32:51.624 | 2 | 858.00 | |
2 | 858.00 | |||
2 | 858.00 | |||
20/05/2024 | 09:32:40.406 | 1 | 858.00 | |
1 | 858.00 | |||
1 | 858.00 | |||
20/05/2024 | 09:32:10.093 | 4 | 858.10 | |
4 | 858.10 | |||
4 | 858.10 | |||
20/05/2024 | 09:31:55.925 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:31:41.969 | 2 | 857.60 | |
2 | 857.60 | |||
2 | 857.60 | |||
20/05/2024 | 09:31:18.351 | 9 | 858.20 | |
9 | 858.20 | |||
9 | 858.20 | |||
20/05/2024 | 09:30:56.324 | 2 | 858.20 | |
2 | 858.20 | |||
2 | 858.20 | |||
20/05/2024 | 09:30:16.344 | 10 | 858.20 | |
10 | 858.20 | |||
10 | 858.20 | |||
20/05/2024 | 09:30:08.824 | 1 | 857.60 | |
1 | 857.60 | |||
1 | 857.60 | |||
20/05/2024 | 09:30:08.634 | 3 | 857.60 | |
3 | 857.60 | |||
3 | 857.60 | |||
20/05/2024 | 09:30:02.895 | 10 | 858.20 | |
10 | 858.20 | |||
10 | 858.20 | |||
20/05/2024 | 09:29:29.031 | 9 | 858.20 | |
9 | 858.20 | |||
9 | 858.20 | |||
20/05/2024 | 09:29:19.881 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:28:55.974 | 2 | 858.20 | |
2 | 858.20 | |||
2 | 858.20 | |||
20/05/2024 | 09:28:09.433 | 60 | 858.20 | |
60 | 858.20 | |||
60 | 858.20 | |||
20/05/2024 | 09:27:55.821 | 4 | 858.20 | |
4 | 858.20 | |||
4 | 858.20 | |||
20/05/2024 | 09:27:10.480 | 5 | 858.20 | |
5 | 858.20 | |||
5 | 858.20 | |||
20/05/2024 | 09:27:08.613 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:26:51.238 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:25:30.848 | 10 | 858.20 | |
10 | 858.20 | |||
10 | 858.20 | |||
20/05/2024 | 09:24:13.213 | 2 | 857.60 | |
2 | 857.60 | |||
2 | 857.60 | |||
20/05/2024 | 09:23:56.207 | 6 | 858.20 | |
6 | 858.20 | |||
6 | 858.20 | |||
20/05/2024 | 09:21:40.395 | 3 | 858.20 | |
3 | 858.20 | |||
3 | 858.20 | |||
20/05/2024 | 09:21:14.003 | 2 | 858.20 | |
2 | 858.20 | |||
2 | 858.20 | |||
20/05/2024 | 09:20:08.970 | 5 | 858.20 | |
5 | 858.20 | |||
5 | 858.20 | |||
20/05/2024 | 09:19:21.878 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:18:13.508 | 7 | 858.20 | |
7 | 858.20 | |||
7 | 858.20 | |||
20/05/2024 | 09:18:10.879 | 1 | 857.60 | |
1 | 857.60 | |||
1 | 857.60 | |||
20/05/2024 | 09:18:03.445 | 5 | 857.70 | |
5 | 857.70 | |||
5 | 857.70 | |||
20/05/2024 | 09:17:12.219 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:17:04.430 | 10 | 858.20 | |
10 | 858.20 | |||
10 | 858.20 | |||
20/05/2024 | 09:16:54.787 | 2 | 858.20 | |
2 | 858.20 | |||
2 | 858.20 | |||
20/05/2024 | 09:16:38.314 | 12 | 858.20 | |
12 | 858.20 | |||
12 | 858.20 | |||
20/05/2024 | 09:16:30.516 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:16:11.168 | 20 | 858.20 | |
20 | 858.20 | |||
20 | 858.20 | |||
20/05/2024 | 09:15:26.386 | 8 | 858.20 | |
8 | 858.20 | |||
8 | 858.20 | |||
20/05/2024 | 09:14:35.714 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
20/05/2024 | 09:13:29.727 | 7 | 858.10 | |
7 | 858.10 | |||
7 | 858.10 | |||
20/05/2024 | 09:13:19.178 | 58 | 858.10 | |
58 | 858.10 | |||
58 | 858.10 | |||
20/05/2024 | 09:13:03.805 | 33 | 857.70 | |
33 | 857.70 | |||
33 | 857.70 | |||
20/05/2024 | 09:11:56.070 | 13 | 857.70 | |
13 | 857.70 | |||
13 | 857.70 | |||
20/05/2024 | 09:11:51.417 | 150 | 857.90 | |
150 | 857.90 | |||
150 | 857.90 | |||
20/05/2024 | 09:11:46.006 | 150 | 858.00 | |
150 | 858.00 | |||
150 | 858.00 | |||
20/05/2024 | 09:11:18.803 | 150 | 858.00 | |
150 | 858.00 | |||
150 | 858.00 | |||
20/05/2024 | 09:11:17.801 | 50 | 858.10 | |
50 | 858.10 | |||
50 | 858.10 | |||
20/05/2024 | 09:11:10.892 | 50 | 858.20 | |
50 | 858.20 | |||
50 | 858.20 | |||
20/05/2024 | 09:11:08.316 | 20 | 858.20 | |
20 | 858.20 | |||
20 | 858.20 | |||
20/05/2024 | 09:10:50.899 | 200 | 858.00 | |
200 | 858.00 | |||
200 | 858.00 | |||
20/05/2024 | 09:10:45.644 | 150 | 857.90 | |
150 | 857.90 | |||
150 | 857.90 | |||
20/05/2024 | 09:10:16.604 | 5 | 857.10 | |
5 | 857.10 | |||
3 | 857.10 | |||
2 | 857.10 | |||
20/05/2024 | 09:09:41.232 | 150 | 858.10 | |
150 | 858.10 | |||
150 | 858.10 | |||
20/05/2024 | 09:08:55.070 | 30 | 857.80 | |
30 | 857.80 | |||
30 | 857.80 | |||
20/05/2024 | 09:08:53.348 | 1 | 857.80 | |
1 | 857.80 | |||
1 | 857.80 | |||
20/05/2024 | 09:05:32.290 | 3 | 857.80 | |
3 | 857.80 | |||
3 | 857.80 | |||
20/05/2024 | 09:01:11.245 | 2 | 857.10 | |
2 | 857.10 | |||
2 | 857.10 | |||
20/05/2024 | 09:00:30.079 | 100 | 857.90 | |
100 | 857.90 | |||
100 | 857.90 | |||
20/05/2024 | 09:00:29.933 | 4 | 857.80 | |
4 | 857.80 | |||
4 | 857.80 | |||
20/05/2024 | 09:00:22.275 | 33 | 857.80 | |
33 | 857.80 | |||
33 | 857.80 | |||
20/05/2024 | 08:59:25.489 | 100 | 857.60 | |
100 | 857.60 | |||
70 | 857.60 | |||
30 | 857.60 | |||
20/05/2024 | 08:59:19.024 | 100 | 857.50 | |
100 | 857.50 | |||
100 | 857.50 | |||
20/05/2024 | 08:58:17.247 | 4 | 857.50 | |
4 | 857.50 | |||
4 | 857.50 | |||
20/05/2024 | 08:57:48.440 | 50 | 857.50 | |
50 | 857.50 | |||
50 | 857.50 | |||
20/05/2024 | 08:57:36.124 | 1 | 857.40 | |
1 | 857.40 | |||
1 | 857.40 | |||
20/05/2024 | 08:55:56.926 | 2 | 857.40 | |
2 | 857.40 | |||
2 | 857.40 | |||
20/05/2024 | 08:53:18.763 | 50 | 857.50 | |
50 | 857.50 | |||
50 | 857.50 | |||
20/05/2024 | 08:51:30.573 | 5 | 857.40 | |
5 | 857.40 | |||
5 | 857.40 | |||
20/05/2024 | 08:50:23.874 | 90 | 857.10 | |
90 | 857.10 | |||
90 | 857.10 | |||
20/05/2024 | 08:49:22.071 | 1 | 857.40 | |
1 | 857.40 | |||
1 | 857.40 | |||
20/05/2024 | 08:48:23.077 | 50 | 857.50 | |
50 | 857.50 | |||
50 | 857.50 | |||
20/05/2024 | 08:47:26.349 | 13 | 857.90 | |
13 | 857.90 | |||
13 | 857.90 | |||
20/05/2024 | 08:47:22.490 | 5 | 857.90 | |
5 | 857.90 | |||
5 | 857.90 | |||
20/05/2024 | 08:47:05.388 | 5 | 857.90 | |
5 | 857.90 | |||
5 | 857.90 | |||
20/05/2024 | 08:47:03.336 | 1 | 856.80 | |
1 | 856.80 | |||
1 | 856.80 | |||
20/05/2024 | 08:46:13.377 | 11 | 858.40 | |
11 | 858.40 | |||
6 | 858.40 | |||
5 | 858.40 | |||
20/05/2024 | 08:46:00.145 | 1 | 858.40 | |
1 | 858.40 | |||
1 | 858.40 | |||
20/05/2024 | 08:44:30.711 | 10 | 858.20 | |
10 | 858.20 | |||
10 | 858.20 | |||
20/05/2024 | 08:43:51.473 | 3 | 858.20 | |
3 | 858.20 | |||
3 | 858.20 | |||
20/05/2024 | 08:43:51.293 | 2 | 858.20 | |
2 | 858.20 | |||
2 | 858.20 | |||
20/05/2024 | 08:43:37.429 | 1 | 857.20 | |
1 | 857.20 | |||
1 | 857.20 | |||
20/05/2024 | 08:43:29.747 | 30 | 857.20 | |
30 | 857.20 | |||
30 | 857.20 | |||
20/05/2024 | 08:42:47.515 | 12 | 858.40 | |
12 | 858.40 | |||
12 | 858.40 | |||
20/05/2024 | 08:42:15.976 | 1 | 857.20 | |
1 | 857.20 | |||
1 | 857.20 | |||
20/05/2024 | 08:41:12.335 | 3 | 858.40 | |
3 | 858.40 | |||
3 | 858.40 | |||
20/05/2024 | 08:41:01.536 | 1 | 858.40 | |
1 | 858.40 | |||
1 | 858.40 | |||
20/05/2024 | 08:40:04.158 | 3 | 858.40 | |
3 | 858.40 | |||
3 | 858.40 | |||
20/05/2024 | 08:38:44.173 | 40 | 856.90 | |
40 | 856.90 | |||
40 | 856.90 | |||
20/05/2024 | 08:38:43.787 | 2 | 856.90 | |
2 | 856.90 | |||
2 | 856.90 | |||
20/05/2024 | 08:38:40.290 | 130 | 858.00 | |
23 | 858.00 | |||
50 | 858.00 | |||
130 | 858.00 | |||
7 | 858.00 | |||
50 | 858.00 | |||
20/05/2024 | 08:38:29.166 | 100 | 856.90 | |
100 | 856.90 | |||
96 | 856.90 | |||
4 | 856.90 | |||
20/05/2024 | 08:38:19.708 | 100 | 856.80 | |
100 | 856.80 | |||
100 | 856.80 | |||
20/05/2024 | 08:37:59.760 | 1 | 856.80 | |
1 | 856.80 | |||
1 | 856.80 | |||
20/05/2024 | 08:36:57.355 | 1 | 856.80 | |
1 | 856.80 | |||
1 | 856.80 | |||
20/05/2024 | 08:34:49.945 | 6 | 856.10 | |
6 | 856.10 | |||
6 | 856.10 | |||
20/05/2024 | 08:34:15.368 | 6 | 856.80 | |
6 | 856.80 | |||
6 | 856.80 | |||
20/05/2024 | 08:33:55.740 | 2 | 856.80 | |
2 | 856.80 | |||
2 | 856.80 | |||
20/05/2024 | 08:33:54.026 | 10 | 856.00 | |
10 | 856.00 | |||
10 | 856.00 | |||
20/05/2024 | 08:32:32.482 | 100 | 856.00 | |
100 | 856.00 | |||
100 | 856.00 | |||
20/05/2024 | 08:32:11.935 | 48 | 856.90 | |
28 | 856.90 | |||
48 | 856.90 | |||
20 | 856.90 | |||
20/05/2024 | 08:32:06.048 | 25 | 856.80 | |
25 | 856.80 | |||
25 | 856.80 | |||
20/05/2024 | 08:31:47.814 | 20 | 856.80 | |
20 | 856.80 | |||
20 | 856.80 | |||
20/05/2024 | 08:30:49.798 | 10 | 856.90 | |
10 | 856.90 | |||
10 | 856.90 | |||
20/05/2024 | 08:29:22.885 | 1 | 856.90 | |
1 | 856.90 | |||
1 | 856.90 | |||
20/05/2024 | 08:27:33.681 | 16 | 855.80 | |
16 | 855.80 | |||
16 | 855.80 | |||
20/05/2024 | 08:27:03.721 | 1 | 855.10 | |
1 | 855.10 | |||
1 | 855.10 | |||
20/05/2024 | 08:26:45.068 | 10 | 855.70 | |
10 | 855.70 | |||
10 | 855.70 | |||
20/05/2024 | 08:25:50.205 | 1 | 855.70 | |
1 | 855.70 | |||
1 | 855.70 | |||
20/05/2024 | 08:25:18.813 | 30 | 855.70 | |
30 | 855.70 | |||
30 | 855.70 | |||
20/05/2024 | 08:24:48.900 | 5 | 855.80 | |
5 | 855.80 | |||
5 | 855.80 | |||
20/05/2024 | 08:24:48.730 | 5 | 855.80 | |
5 | 855.80 | |||
5 | 855.80 | |||
20/05/2024 | 08:24:39.976 | 2 | 855.80 | |
2 | 855.80 | |||
2 | 855.80 | |||
20/05/2024 | 08:23:46.820 | 2 | 855.80 | |
2 | 855.80 | |||
2 | 855.80 | |||
20/05/2024 | 08:23:34.453 | 42 | 855.80 | |
42 | 855.80 | |||
42 | 855.80 | |||
20/05/2024 | 08:23:28.599 | 34 | 855.40 | |
34 | 855.40 | |||
34 | 855.40 | |||
20/05/2024 | 08:23:24.546 | 6 | 855.30 | |
6 | 855.30 | |||
6 | 855.30 | |||
20/05/2024 | 08:22:51.969 | 50 | 855.30 | |
50 | 855.30 | |||
50 | 855.30 | |||
20/05/2024 | 08:22:32.866 | 11 | 855.00 | |
11 | 855.00 | |||
11 | 855.00 | |||
20/05/2024 | 08:21:38.528 | 142 | 854.90 | |
100 | 854.90 | |||
42 | 854.90 | |||
42 | 854.90 | |||
100 | 854.90 | |||
20/05/2024 | 08:21:29.168 | 100 | 854.70 | |
100 | 854.70 | |||
100 | 854.70 | |||
20/05/2024 | 08:21:19.740 | 6 | 854.80 | |
6 | 854.80 | |||
6 | 854.80 | |||
20/05/2024 | 08:21:05.084 | 2 | 854.80 | |
2 | 854.80 | |||
2 | 854.80 | |||
20/05/2024 | 08:19:59.940 | 1 | 854.70 | |
1 | 854.70 | |||
1 | 854.70 | |||
20/05/2024 | 08:19:48.144 | 1 | 854.80 | |
1 | 854.80 | |||
1 | 854.80 | |||
20/05/2024 | 08:19:20.618 | 4 | 854.80 | |
4 | 854.80 | |||
4 | 854.80 | |||
20/05/2024 | 08:18:42.949 | 100 | 854.70 | |
100 | 854.70 | |||
100 | 854.70 | |||
20/05/2024 | 08:17:34.931 | 12 | 854.70 | |
12 | 854.70 | |||
12 | 854.70 | |||
20/05/2024 | 08:17:16.984 | 2 | 854.10 | |
2 | 854.10 | |||
2 | 854.10 | |||
20/05/2024 | 08:15:20.000 | 1 | 854.70 | |
1 | 854.70 | |||
1 | 854.70 | |||
20/05/2024 | 08:14:28.896 | 20 | 854.70 | |
20 | 854.70 | |||
20 | 854.70 | |||
20/05/2024 | 08:13:54.101 | 10 | 854.30 | |
10 | 854.30 | |||
10 | 854.30 | |||
20/05/2024 | 08:13:42.614 | 100 | 854.20 | |
100 | 854.20 | |||
100 | 854.20 | |||
20/05/2024 | 08:13:32.393 | 97 | 854.00 | |
97 | 854.00 | |||
97 | 854.00 | |||
20/05/2024 | 08:13:26.700 | 100 | 853.90 | |
100 | 853.90 | |||
100 | 853.90 | |||
20/05/2024 | 08:12:23.788 | 30 | 853.90 | |
30 | 853.90 | |||
30 | 853.90 | |||
20/05/2024 | 08:12:13.234 | 19 | 853.90 | |
19 | 853.90 | |||
19 | 853.90 | |||
20/05/2024 | 08:11:43.183 | 10 | 853.90 | |
10 | 853.90 | |||
10 | 853.90 | |||
20/05/2024 | 08:11:41.959 | 72 | 854.00 | |
72 | 854.00 | |||
72 | 854.00 | |||
20/05/2024 | 08:11:39.193 | 3 | 854.70 | |
3 | 854.70 | |||
3 | 854.70 | |||
20/05/2024 | 08:11:05.537 | 18 | 854.80 | |
18 | 854.80 | |||
18 | 854.80 | |||
20/05/2024 | 08:10:48.274 | 150 | 853.60 | |
100 | 853.60 | |||
50 | 853.60 | |||
150 | 853.60 | |||
20/05/2024 | 08:10:41.261 | 110 | 854.00 | |
110 | 854.00 | |||
100 | 854.00 | |||
10 | 854.00 | |||
20/05/2024 | 08:10:34.289 | 74 | 854.10 | |
74 | 854.10 | |||
74 | 854.10 | |||
20/05/2024 | 08:10:31.864 | 100 | 854.10 | |
100 | 854.10 | |||
100 | 854.10 | |||
20/05/2024 | 08:10:29.276 | 10 | 854.80 | |
10 | 854.80 | |||
10 | 854.80 | |||
20/05/2024 | 08:10:21.874 | 11 | 854.80 | |
11 | 854.80 | |||
11 | 854.80 | |||
20/05/2024 | 08:10:17.504 | 84 | 854.10 | |
84 | 854.10 | |||
84 | 854.10 | |||
20/05/2024 | 08:10:13.393 | 100 | 854.80 | |
100 | 854.80 | |||
100 | 854.80 | |||
20/05/2024 | 08:10:08.791 | 72 | 854.10 | |
72 | 854.10 | |||
72 | 854.10 | |||
20/05/2024 | 08:09:19.965 | 4 | 854.80 | |
4 | 854.80 | |||
4 | 854.80 | |||
20/05/2024 | 08:09:18.201 | 20 | 854.80 | |
20 | 854.80 | |||
20 | 854.80 | |||
20/05/2024 | 08:09:09.350 | 100 | 854.80 | |
100 | 854.80 | |||
100 | 854.80 | |||
20/05/2024 | 08:08:53.546 | 113 | 854.00 | |
113 | 854.00 | |||
100 | 854.00 | |||
13 | 854.00 | |||
20/05/2024 | 08:08:45.259 | 3 | 854.00 | |
3 | 854.00 | |||
3 | 854.00 | |||
20/05/2024 | 08:08:17.041 | 30 | 854.80 | |
30 | 854.80 | |||
30 | 854.80 | |||
20/05/2024 | 08:08:15.983 | 10 | 854.80 | |
10 | 854.80 | |||
10 | 854.80 | |||
20/05/2024 | 08:08:07.239 | 4 | 854.80 | |
4 | 854.80 | |||
4 | 854.80 | |||
20/05/2024 | 08:08:02.877 | 10 | 854.80 | |
10 | 854.80 | |||
10 | 854.80 | |||
20/05/2024 | 08:07:33.047 | 50 | 853.90 | |
50 | 853.90 | |||
50 | 853.90 | |||
20/05/2024 | 08:07:26.901 | 60 | 854.00 | |
60 | 854.00 | |||
10 | 854.00 | |||
50 | 854.00 | |||
20/05/2024 | 08:07:23.975 | 25 | 854.10 | |
25 | 854.10 | |||
25 | 854.10 | |||
20/05/2024 | 08:07:06.425 | 100 | 854.50 | |
100 | 854.50 | |||
100 | 854.50 | |||
20/05/2024 | 08:07:03.162 | 86 | 854.60 | |
86 | 854.60 | |||
86 | 854.60 | |||
20/05/2024 | 08:07:02.725 | 10 | 855.30 | |
10 | 855.30 | |||
10 | 855.30 | |||
20/05/2024 | 08:07:01.846 | 81 | 854.60 | |
81 | 854.60 | |||
81 | 854.60 | |||
20/05/2024 | 08:06:59.117 | 50 | 854.30 | |
50 | 854.30 | |||
50 | 854.30 | |||
20/05/2024 | 08:06:55.891 | 50 | 854.30 | |
50 | 854.30 | |||
50 | 854.30 | |||
20/05/2024 | 08:06:51.859 | 50 | 854.30 | |
50 | 854.30 | |||
50 | 854.30 | |||
20/05/2024 | 08:06:49.900 | 100 | 854.50 | |
100 | 854.50 | |||
100 | 854.50 | |||
20/05/2024 | 08:06:43.468 | 74 | 854.40 | |
74 | 854.40 | |||
74 | 854.40 | |||
20/05/2024 | 08:06:41.640 | 50 | 854.30 | |
50 | 854.30 | |||
50 | 854.30 | |||
20/05/2024 | 08:06:40.867 | 100 | 853.80 | |
100 | 853.80 | |||
100 | 853.80 | |||
20/05/2024 | 08:06:40.391 | 50 | 854.30 | |
50 | 854.30 | |||
50 | 854.30 | |||
20/05/2024 | 08:06:38.141 | 84 | 854.40 | |
84 | 854.40 | |||
84 | 854.40 | |||
20/05/2024 | 08:06:36.157 | 50 | 854.40 | |
50 | 854.40 | |||
50 | 854.40 | |||
20/05/2024 | 08:06:33.482 | 79 | 854.50 | |
79 | 854.50 | |||
79 | 854.50 | |||
20/05/2024 | 08:06:30.350 | 100 | 855.00 | |
100 | 855.00 | |||
100 | 855.00 | |||
20/05/2024 | 08:06:28.141 | 79 | 854.50 | |
79 | 854.50 | |||
79 | 854.50 | |||
20/05/2024 | 08:06:24.120 | 86 | 854.50 | |
86 | 854.50 | |||
86 | 854.50 | |||
20/05/2024 | 08:06:19.684 | 50 | 854.60 | |
50 | 854.60 | |||
50 | 854.60 | |||
20/05/2024 | 08:06:15.786 | 82 | 854.70 | |
82 | 854.70 | |||
82 | 854.70 | |||
20/05/2024 | 08:06:14.448 | 100 | 855.30 | |
100 | 855.30 | |||
27 | 855.30 | |||
73 | 855.30 | |||
20/05/2024 | 08:06:09.659 | 78 | 854.70 | |
78 | 854.70 | |||
78 | 854.70 | |||
20/05/2024 | 08:06:08.138 | 85 | 854.70 | |
85 | 854.70 | |||
85 | 854.70 | |||
20/05/2024 | 08:05:51.679 | 50 | 854.50 | |
50 | 854.50 | |||
50 | 854.50 | |||
20/05/2024 | 08:05:39.721 | 50 | 855.40 | |
50 | 855.40 | |||
50 | 855.40 | |||
20/05/2024 | 08:05:39.519 | 100 | 855.40 | |
100 | 855.40 | |||
100 | 855.40 | |||
20/05/2024 | 08:05:39.421 | 100 | 855.40 | |
100 | 855.40 | |||
100 | 855.40 | |||
20/05/2024 | 08:05:35.639 | 81 | 854.60 | |
81 | 854.60 | |||
81 | 854.60 | |||
20/05/2024 | 08:05:34.311 | 72 | 854.60 | |
72 | 854.60 | |||
72 | 854.60 | |||
20/05/2024 | 08:05:31.530 | 50 | 854.50 | |
50 | 854.50 | |||
50 | 854.50 | |||
20/05/2024 | 08:05:24.322 | 83 | 854.60 | |
83 | 854.60 | |||
83 | 854.60 | |||
20/05/2024 | 08:05:23.443 | 100 | 854.60 | |
100 | 854.60 | |||
100 | 854.60 | |||
20/05/2024 | 08:05:22.968 | 80 | 854.60 | |
80 | 854.60 | |||
80 | 854.60 | |||
20/05/2024 | 08:05:22.202 | 1 | 855.40 | |
1 | 855.40 | |||
1 | 855.40 | |||
20/05/2024 | 08:05:12.051 | 50 | 855.20 | |
10 | 855.20 | |||
40 | 855.20 | |||
50 | 855.20 | |||
20/05/2024 | 08:05:02.187 | 100 | 855.40 | |
100 | 855.40 | |||
100 | 855.40 | |||
20/05/2024 | 08:05:01.131 | 15 | 855.40 | |
15 | 855.40 | |||
15 | 855.40 | |||
20/05/2024 | 08:04:54.602 | 50 | 855.30 | |
30 | 855.30 | |||
50 | 855.30 | |||
20 | 855.30 | |||
20/05/2024 | 08:04:51.180 | 10 | 853.60 | |
10 | 853.60 | |||
10 | 853.60 | |||
20/05/2024 | 08:04:51.026 | 20 | 853.70 | |
20 | 853.70 | |||
20 | 853.70 | |||
20/05/2024 | 08:04:48.520 | 131 | 853.70 | |
31 | 853.70 | |||
100 | 853.70 | |||
131 | 853.70 | |||
20/05/2024 | 08:04:41.188 | 154 | 853.70 | |
154 | 853.70 | |||
104 | 853.70 | |||
50 | 853.70 | |||
20/05/2024 | 08:04:34.614 | 183 | 853.70 | |
83 | 853.70 | |||
183 | 853.70 | |||
100 | 853.70 | |||
20/05/2024 | 08:04:29.218 | 100 | 855.40 | |
100 | 855.40 | |||
100 | 855.40 | |||
20/05/2024 | 08:04:27.287 | 50 | 855.40 | |
50 | 855.40 | |||
50 | 855.40 | |||
20/05/2024 | 08:04:22.353 | 50 | 855.40 | |
50 | 855.40 | |||
50 | 855.40 | |||
20/05/2024 | 08:04:18.386 | 100 | 855.80 | |
100 | 855.80 | |||
100 | 855.80 | |||
20/05/2024 | 08:04:18.258 | 50 | 855.40 | |
50 | 855.40 | |||
50 | 855.40 | |||
20/05/2024 | 08:04:13.008 | 250 | 854.00 | |
158 | 854.00 | |||
92 | 854.00 | |||
200 | 854.00 | |||
50 | 854.00 | |||
20/05/2024 | 08:04:08.286 | 84 | 854.10 | |
34 | 854.10 | |||
84 | 854.10 | |||
50 | 854.10 | |||
20/05/2024 | 08:04:00.065 | 112 | 854.10 | |
50 | 854.10 | |||
62 | 854.10 | |||
112 | 854.10 | |||
20/05/2024 | 08:03:53.685 | 123 | 853.10 | |
123 | 853.10 | |||
123 | 853.10 | |||
20/05/2024 | 08:03:51.919 | 117 | 853.10 | |
67 | 853.10 | |||
117 | 853.10 | |||
50 | 853.10 | |||
20/05/2024 | 08:03:49.952 | 125 | 853.10 | |
125 | 853.10 | |||
125 | 853.10 | |||
20/05/2024 | 08:03:48.560 | 22 | 853.10 | |
22 | 853.10 | |||
22 | 853.10 | |||
20/05/2024 | 08:03:48.422 | 150 | 853.10 | |
150 | 853.10 | |||
150 | 853.10 | |||
20/05/2024 | 08:03:47.962 | 50 | 855.80 | |
50 | 855.80 | |||
50 | 855.80 | |||
20/05/2024 | 08:03:47.914 | 8 | 853.00 | |
8 | 853.00 | |||
5 | 853.00 | |||
3 | 853.00 | |||
20/05/2024 | 08:03:00.730 | 50 | 855.80 | |
50 | 855.80 | |||
50 | 855.80 | |||
20/05/2024 | 08:02:54.313 | 50 | 855.80 | |
50 | 855.80 | |||
50 | 855.80 | |||
20/05/2024 | 08:02:42.238 | 50 | 853.00 | |
50 | 853.00 | |||
50 | 853.00 | |||
20/05/2024 | 08:02:39.940 | 50 | 855.80 | |
50 | 855.80 | |||
50 | 855.80 | |||
20/05/2024 | 08:02:39.079 | 216 | 853.10 | |
216 | 853.10 | |||
216 | 853.10 | |||
20/05/2024 | 08:02:37.692 | 50 | 855.80 | |
50 | 855.80 | |||
50 | 855.80 | |||
20/05/2024 | 08:02:33.302 | 10 | 853.00 | |
10 | 853.00 | |||
10 | 853.00 | |||
20/05/2024 | 08:02:31.901 | 75 | 855.00 | |
3 | 855.00 | |||
6 | 855.00 | |||
9 | 855.00 | |||
2 | 855.00 | |||
50 | 855.00 | |||
75 | 855.00 | |||
5 | 855.00 | |||
20/05/2024 | 08:02:28.038 | 72 | 855.10 | |
72 | 855.10 | |||
72 | 855.10 | |||
20/05/2024 | 08:02:26.696 | 79 | 855.10 | |
79 | 855.10 | |||
79 | 855.10 | |||
20/05/2024 | 08:02:24.539 | 150 | 855.80 | |
118 | 855.80 | |||
32 | 855.80 | |||
100 | 855.80 | |||
50 | 855.80 | |||
20/05/2024 | 08:01:59.150 | 100 | 855.90 | |
100 | 855.90 | |||
100 | 855.90 | |||
20/05/2024 | 08:01:51.251 | 1 | 855.90 | |
1 | 855.90 | |||
1 | 855.90 | |||
20/05/2024 | 08:01:35.307 | 22 | 855.90 | |
22 | 855.90 | |||
22 | 855.90 | |||
20/05/2024 | 08:01:35.239 | 40 | 855.90 | |
40 | 855.90 | |||
40 | 855.90 | |||
20/05/2024 | 08:01:33.308 | 85 | 856.70 | |
25 | 856.70 | |||
10 | 856.70 | |||
50 | 856.70 | |||
85 | 856.70 | |||
20/05/2024 | 08:01:30.196 | 40 | 855.10 | |
40 | 855.10 | |||
40 | 855.10 | |||
20/05/2024 | 08:01:29.845 | 50 | 855.90 | |
50 | 855.90 | |||
50 | 855.90 | |||
20/05/2024 | 08:01:26.647 | 50 | 855.90 | |
50 | 855.90 | |||
50 | 855.90 | |||
20/05/2024 | 08:01:22.451 | 40 | 855.00 | |
10 | 855.00 | |||
12 | 855.00 | |||
18 | 855.00 | |||
40 | 855.00 | |||
20/05/2024 | 08:01:22.268 | 1 | 853.10 | |
1 | 853.10 | |||
1 | 853.10 | |||
20/05/2024 | 08:01:21.800 | 50 | 855.90 | |
50 | 855.90 | |||
50 | 855.90 | |||
20/05/2024 | 08:01:15.470 | 76 | 855.90 | |
5 | 855.90 | |||
9 | 855.90 | |||
12 | 855.90 | |||
2 | 855.90 | |||
1 | 855.90 | |||
69 | 855.90 | |||
4 | 855.90 | |||
50 | 855.90 | |||
20/05/2024 | 08:00:02.289 | 537 | 855.80 | |
3 | 855.80 | |||
73 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
3 | 855.80 | |||
8 | 855.80 | |||
4 | 855.80 | |||
1 | 855.80 | |||
2 | 855.80 | |||
1 | 855.80 | |||
8 | 855.80 | |||
1 | 855.80 | |||
2 | 855.80 | |||
8 | 855.80 | |||
5 | 855.80 | |||
5 | 855.80 | |||
1 | 855.80 | |||
15 | 855.80 | |||
2 | 855.80 | |||
8 | 855.80 | |||
2 | 855.80 | |||
8 | 855.80 | |||
2 | 855.80 | |||
5 | 855.80 | |||
10 | 855.80 | |||
7 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
26 | 855.80 | |||
3 | 855.80 | |||
50 | 855.80 | |||
7 | 855.80 | |||
1 | 855.80 | |||
5 | 855.80 | |||
3 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
41 | 855.80 | |||
4 | 855.80 | |||
4 | 855.80 | |||
5 | 855.80 | |||
36 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
10 | 855.80 | |||
3 | 855.80 | |||
5 | 855.80 | |||
4 | 855.80 | |||
5 | 855.80 | |||
100 | 855.80 | |||
12 | 855.80 | |||
2 | 855.80 | |||
40 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
4 | 855.80 | |||
2 | 855.80 | |||
1 | 855.80 | |||
39 | 855.80 | |||
2 | 855.80 | |||
10 | 855.80 | |||
30 | 855.80 | |||
3 | 855.80 | |||
4 | 855.80 | |||
2 | 855.80 | |||
2 | 855.80 | |||
1 | 855.80 | |||
3 | 855.80 | |||
8 | 855.80 | |||
7 | 855.80 | |||
20 | 855.80 | |||
5 | 855.80 | |||
5 | 855.80 | |||
50 | 855.80 | |||
5 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
12 | 855.80 | |||
51 | 855.80 | |||
3 | 855.80 | |||
7 | 855.80 | |||
15 | 855.80 | |||
4 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
2 | 855.80 | |||
2 | 855.80 | |||
4 | 855.80 | |||
12 | 855.80 | |||
3 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
10 | 855.80 | |||
10 | 855.80 | |||
5 | 855.80 | |||
60 | 855.80 | |||
26 | 855.80 | |||
1 | 855.80 | |||
2 | 855.80 | |||
2 | 855.80 | |||
5 | 855.80 | |||
7 | 855.80 | |||
2 | 855.80 | |||
2 | 855.80 | |||
13 | 855.80 | |||
2 | 855.80 | |||
8 | 855.80 | |||
3 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
5 | 855.80 | |||
2 | 855.80 | |||
6 | 855.80 | |||
2 | 855.80 | |||
14 | 855.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 12:02:55
Last Update:
20/05/2024 @ 12:02:55