Tradegate Exchange

Nvidia Corp.

940

718

824.80

Date	Time	Volume	Order Volume	Price
09/05/2024	19:57:16.482	2		824.80
			2	824.80
			2	824.80
09/05/2024	19:57:05.158	4		825.00
			4	825.00
			4	825.00
09/05/2024	19:56:57.375	20		824.60
			20	824.60
			20	824.60
09/05/2024	19:56:28.819	10		824.60
			10	824.60
			10	824.60
09/05/2024	19:54:52.943	3		825.10
			3	825.10
			3	825.10
09/05/2024	19:54:28.059	12		824.60
			12	824.60
			12	824.60
09/05/2024	19:53:13.337	4		825.00
			4	825.00
			4	825.00
09/05/2024	19:51:51.407	1		825.90
			1	825.90
			1	825.90
09/05/2024	19:49:50.067	110		825.00
			110	825.00
			110	825.00
09/05/2024	19:49:49.772	150		825.00
			90	825.00
			60	825.00
			150	825.00
09/05/2024	19:49:09.161	150		825.00
			150	825.00
			150	825.00
09/05/2024	19:48:29.803	1		825.40
			1	825.40
			1	825.40
09/05/2024	19:46:02.456	34		826.50
			34	826.50
			34	826.50
09/05/2024	19:45:32.168	5		826.50
			5	826.50
			5	826.50
09/05/2024	19:45:15.498	1		826.40
			1	826.40
			1	826.40
09/05/2024	19:43:32.960	6		825.20
			6	825.20
			6	825.20
09/05/2024	19:43:02.892	1		825.80
			1	825.80
			1	825.80
09/05/2024	19:42:18.465	3		825.40
			3	825.40
			3	825.40
09/05/2024	19:37:50.406	10		826.50
			10	826.50
			10	826.50
09/05/2024	19:34:34.294	19		827.40
			19	827.40
			19	827.40
09/05/2024	19:33:34.841	3		826.50
			3	826.50
			3	826.50
09/05/2024	19:32:12.262	1		827.30
			1	827.30
			1	827.30
09/05/2024	19:24:31.561	10		825.60
			10	825.60
			10	825.60
09/05/2024	19:22:29.076	3		826.00
			3	826.00
			3	826.00
09/05/2024	19:21:06.227	10		825.40
			10	825.40
			10	825.40
09/05/2024	19:20:33.164	20		824.00
			20	824.00
			20	824.00
09/05/2024	19:20:32.390	57		824.20
			57	824.20
			57	824.20
09/05/2024	19:20:13.818	20		825.00
			20	825.00
			20	825.00
09/05/2024	19:20:03.332	3		826.30
			3	826.30
			3	826.30
09/05/2024	19:18:22.251	8		826.60
			8	826.60
			8	826.60
09/05/2024	19:12:01.137	2		829.80
			2	829.80
			2	829.80
09/05/2024	19:07:34.131	10		830.00
			10	830.00
			10	830.00
09/05/2024	19:04:47.045	5		829.90
			5	829.90
			5	829.90
09/05/2024	19:03:12.546	10		830.00
			10	830.00
			10	830.00
09/05/2024	19:03:06.524	150		830.00
			10	830.00
			150	830.00
			140	830.00
09/05/2024	19:03:01.593	1		829.90
			1	829.90
			1	829.90
09/05/2024	19:02:37.298	50		828.40
			50	828.40
			50	828.40
09/05/2024	19:01:48.691	12		828.10
			12	828.10
			12	828.10
09/05/2024	19:01:11.281	50		827.80
			50	827.80
			50	827.80
09/05/2024	19:00:18.758	20		828.50
			20	828.50
			20	828.50
09/05/2024	18:59:35.113	1		829.30
			1	829.30
			1	829.30
09/05/2024	18:56:46.014	11		829.70
			11	829.70
			11	829.70
09/05/2024	18:56:44.375	10		829.70
			10	829.70
			10	829.70
09/05/2024	18:55:41.940	14		829.40
			14	829.40
			14	829.40
09/05/2024	18:54:14.492	70		829.50
			70	829.50
			70	829.50
09/05/2024	18:53:41.340	44		829.10
			44	829.10
			44	829.10
09/05/2024	18:51:37.178	3		829.00
			3	829.00
			3	829.00
09/05/2024	18:50:46.709	4		829.50
			4	829.50
			4	829.50
09/05/2024	18:49:40.077	1		829.60
			1	829.60
			1	829.60
09/05/2024	18:48:48.140	7		828.20
			7	828.20
			7	828.20
09/05/2024	18:47:52.722	15		828.40
			15	828.40
			15	828.40
09/05/2024	18:47:44.873	2		829.00
			2	829.00
			2	829.00
09/05/2024	18:45:51.189	10		828.60
			10	828.60
			10	828.60
09/05/2024	18:44:01.636	1		827.20
			1	827.20
			1	827.20
09/05/2024	18:41:02.707	45		828.10
			45	828.10
			45	828.10
09/05/2024	18:38:31.259	4		828.20
			4	828.20
			4	828.20
09/05/2024	18:38:21.119	1		827.90
			1	827.90
			1	827.90
09/05/2024	18:38:09.670	100		828.20
			36	828.20
			64	828.20
			100	828.20
09/05/2024	18:34:13.353	10		826.00
			10	826.00
			10	826.00
09/05/2024	18:33:56.006	5		826.70
			5	826.70
			5	826.70
09/05/2024	18:33:54.919	11		826.10
			11	826.10
			11	826.10
09/05/2024	18:33:47.757	1		826.10
			1	826.10
			1	826.10
09/05/2024	18:33:11.115	3		827.00
			3	827.00
			3	827.00
09/05/2024	18:31:22.963	1		827.30
			1	827.30
			1	827.30
09/05/2024	18:30:56.624	15		826.70
			15	826.70
			15	826.70
09/05/2024	18:29:39.398	6		827.40
			6	827.40
			6	827.40
09/05/2024	18:29:06.750	2		827.30
			2	827.30
			2	827.30
09/05/2024	18:28:21.931	1		826.90
			1	826.90
			1	826.90
09/05/2024	18:27:39.983	3		827.50
			3	827.50
			3	827.50
09/05/2024	18:27:24.872	10		827.50
			10	827.50
			10	827.50
09/05/2024	18:26:59.503	1		827.40
			1	827.40
			1	827.40
09/05/2024	18:26:20.989	34		827.30
			34	827.30
			34	827.30
09/05/2024	18:26:11.987	119		826.80
			119	826.80
			119	826.80
09/05/2024	18:26:11.608	5		826.80
			5	826.80
			5	826.80
09/05/2024	18:23:20.610	150		826.80
			150	826.80
			24	826.80
			126	826.80
09/05/2024	18:19:17.128	1		825.60
			1	825.60
			1	825.60
09/05/2024	18:19:16.427	5		825.60
			5	825.60
			5	825.60
09/05/2024	18:17:36.761	5		826.70
			5	826.70
			5	826.70
09/05/2024	18:17:36.108	15		826.70
			15	826.70
			15	826.70
09/05/2024	18:16:12.615	7		825.70
			7	825.70
			7	825.70
09/05/2024	18:15:56.042	50		825.70
			12	825.70
			50	825.70
			38	825.70
09/05/2024	18:15:38.925	50		826.60
			50	826.60
			50	826.60
09/05/2024	18:14:23.371	4		826.30
			4	826.30
			4	826.30
09/05/2024	18:12:22.127	1		826.20
			1	826.20
			1	826.20
09/05/2024	18:11:57.325	7		826.70
			7	826.70
			7	826.70
09/05/2024	18:08:52.302	5		826.00
			5	826.00
			5	826.00
09/05/2024	18:08:49.683	5		825.80
			5	825.80
			5	825.80
09/05/2024	18:08:16.117	4		825.80
			4	825.80
			4	825.80
09/05/2024	18:07:21.060	100		825.80
			100	825.80
			100	825.80
09/05/2024	18:02:30.413	70		823.80
			70	823.80
			70	823.80
09/05/2024	18:02:19.416	50		824.20
			50	824.20
			50	824.20
09/05/2024	18:02:03.758	25		824.10
			25	824.10
			25	824.10
09/05/2024	18:00:28.549	10		824.10
			10	824.10
			10	824.10
09/05/2024	17:57:55.506	1		824.10
			1	824.10
			1	824.10
09/05/2024	17:57:41.523	1		824.60
			1	824.60
			1	824.60
09/05/2024	17:56:57.465	6		825.00
			6	825.00
			6	825.00
09/05/2024	17:56:25.126	69		824.60
			69	824.60
			69	824.60
09/05/2024	17:56:24.985	50		824.80
			50	824.80
			50	824.80
09/05/2024	17:55:52.501	20		824.90
			20	824.90
			20	824.90
09/05/2024	17:55:09.159	40		824.40
			40	824.40
			40	824.40
09/05/2024	17:55:08.992	39		825.00
			20	825.00
			5	825.00
			10	825.00
			39	825.00
			4	825.00
09/05/2024	17:54:59.508	1		825.60
			1	825.60
			1	825.60
09/05/2024	17:54:05.563	3		826.00
			3	826.00
			3	826.00
09/05/2024	17:53:18.182	4		826.20
			4	826.20
			4	826.20
09/05/2024	17:51:58.169	19		826.10
			19	826.10
			19	826.10
09/05/2024	17:51:55.947	3		826.10
			3	826.10
			3	826.10
09/05/2024	17:50:13.124	3		826.20
			3	826.20
			3	826.20
09/05/2024	17:48:32.372	3		826.50
			3	826.50
			3	826.50
09/05/2024	17:48:00.001	3		825.70
			3	825.70
			3	825.70
09/05/2024	17:47:37.614	2		826.50
			2	826.50
			2	826.50
09/05/2024	17:47:09.084	73		826.80
			73	826.80
			3	826.80
			70	826.80
09/05/2024	17:46:44.540	150		827.20
			144	827.20
			150	827.20
			6	827.20
09/05/2024	17:46:44.385	30		827.20
			25	827.20
			2	827.20
			3	827.20
			30	827.20
09/05/2024	17:46:25.950	20		828.30
			20	828.30
			20	828.30
09/05/2024	17:45:54.965	25		828.10
			25	828.10
			25	828.10
09/05/2024	17:45:46.456	30		828.20
			30	828.20
			30	828.20
09/05/2024	17:44:52.758	3		827.90
			3	827.90
			3	827.90
09/05/2024	17:43:56.927	1		827.90
			1	827.90
			1	827.90
09/05/2024	17:43:03.629	1		828.20
			1	828.20
			1	828.20
09/05/2024	17:42:44.030	3		828.30
			3	828.30
			3	828.30
09/05/2024	17:41:00.648	2		829.00
			2	829.00
			2	829.00
09/05/2024	17:40:05.475	1		829.20
			1	829.20
			1	829.20
09/05/2024	17:39:14.892	20		828.90
			20	828.90
			20	828.90
09/05/2024	17:37:15.193	10		829.70
			10	829.70
			10	829.70
09/05/2024	17:36:50.248	5		829.30
			5	829.30
			5	829.30
09/05/2024	17:36:39.443	8		829.90
			8	829.90
			8	829.90
09/05/2024	17:36:00.948	10		829.60
			10	829.60
			10	829.60
09/05/2024	17:35:38.066	50		829.20
			50	829.20
			50	829.20
09/05/2024	17:35:36.451	8		829.40
			8	829.40
			8	829.40
09/05/2024	17:34:07.636	30		830.30
			30	830.30
			30	830.30
09/05/2024	17:33:57.701	20		830.20
			20	830.20
			20	830.20
09/05/2024	17:33:39.214	3		830.70
			3	830.70
			3	830.70
09/05/2024	17:33:18.736	3		830.70
			3	830.70
			3	830.70
09/05/2024	17:32:00.981	1		830.90
			1	830.90
			1	830.90
09/05/2024	17:31:58.449	1		831.40
			1	831.40
			1	831.40
09/05/2024	17:31:52.222	13		831.40
			13	831.40
			13	831.40
09/05/2024	17:31:49.156	100		831.50
			100	831.50
			100	831.50
09/05/2024	17:31:48.170	15		831.60
			15	831.60
			15	831.60
09/05/2024	17:31:25.636	25		831.90
			25	831.90
			25	831.90
09/05/2024	17:31:20.873	17		831.90
			17	831.90
			17	831.90
09/05/2024	17:30:59.771	2		831.80
			2	831.80
			2	831.80
09/05/2024	17:30:50.972	369		831.90
			369	831.90
			369	831.90
09/05/2024	17:29:16.337	26		831.00
			26	831.00
			25	831.00
			1	831.00
09/05/2024	17:28:40.970	50		830.90
			50	830.90
			50	830.90
09/05/2024	17:28:08.819	1		829.90
			1	829.90
			1	829.90
09/05/2024	17:26:41.276	1		828.50
			1	828.50
			1	828.50
09/05/2024	17:26:20.858	27		828.50
			27	828.50
			27	828.50
09/05/2024	17:25:09.534	1		828.20
			1	828.20
			1	828.20
09/05/2024	17:24:26.676	3		828.30
			3	828.30
			3	828.30
09/05/2024	17:22:28.066	8		829.50
			8	829.50
			8	829.50
09/05/2024	17:22:08.830	15		829.40
			15	829.40
			15	829.40
09/05/2024	17:20:21.881	25		829.00
			25	829.00
			25	829.00
09/05/2024	17:18:38.765	2		827.90
			2	827.90
			2	827.90
09/05/2024	17:18:38.212	1		827.90
			1	827.90
			1	827.90
09/05/2024	17:17:26.271	40		828.00
			40	828.00
			40	828.00
09/05/2024	17:16:50.121	10		828.20
			10	828.20
			10	828.20
09/05/2024	17:16:40.138	120		828.40
			120	828.40
			120	828.40
09/05/2024	17:15:35.568	10		828.80
			10	828.80
			10	828.80
09/05/2024	17:10:44.877	2		828.90
			2	828.90
			2	828.90
09/05/2024	17:10:25.913	40		828.90
			40	828.90
			40	828.90
09/05/2024	17:09:45.803	1		828.90
			1	828.90
			1	828.90
09/05/2024	17:07:52.675	4		830.20
			4	830.20
			4	830.20
09/05/2024	17:07:34.347	80		830.40
			80	830.40
			80	830.40
09/05/2024	17:07:24.440	25		830.40
			25	830.40
			25	830.40
09/05/2024	17:06:52.847	7		829.30
			7	829.30
			7	829.30
09/05/2024	17:06:29.417	13		829.50
			13	829.50
			13	829.50
09/05/2024	17:06:04.528	100		829.90
			100	829.90
			100	829.90
09/05/2024	17:06:02.629	5		829.50
			5	829.50
			5	829.50
09/05/2024	17:04:23.048	12		829.30
			12	829.30
			12	829.30
09/05/2024	17:04:05.059	20		828.60
			20	828.60
			20	828.60
09/05/2024	17:03:43.854	10		828.50
			10	828.50
			10	828.50
09/05/2024	17:03:31.117	20		828.80
			20	828.80
			20	828.80
09/05/2024	17:03:05.848	14		829.10
			7	829.10
			7	829.10
			14	829.10
09/05/2024	17:03:04.080	57		828.60
			57	828.60
			57	828.60
09/05/2024	17:02:51.021	3		828.90
			3	828.90
			3	828.90
09/05/2024	17:02:14.850	35		828.00
			35	828.00
			35	828.00
09/05/2024	17:01:57.183	10		826.90
			10	826.90
			10	826.90
09/05/2024	17:01:10.082	6		828.00
			6	828.00
			6	828.00
09/05/2024	16:59:38.197	60		826.20
			60	826.20
			60	826.20
09/05/2024	16:59:18.180	1		825.50
			1	825.50
			1	825.50
09/05/2024	16:59:04.916	30		826.40
			30	826.40
			30	826.40
09/05/2024	16:58:43.888	8		826.30
			8	826.30
			8	826.30
09/05/2024	16:56:25.483	10		826.00
			10	826.00
			10	826.00
09/05/2024	16:56:19.068	40		826.00
			40	826.00
			40	826.00
09/05/2024	16:54:49.852	3		826.80
			3	826.80
			3	826.80
09/05/2024	16:54:25.815	6		825.80
			6	825.80
			6	825.80
09/05/2024	16:53:46.261	10		824.90
			10	824.90
			10	824.90
09/05/2024	16:53:33.314	3		824.80
			3	824.80
			3	824.80
09/05/2024	16:53:04.533	10		825.30
			10	825.30
			10	825.30
09/05/2024	16:52:51.883	2		824.50
			2	824.50
			2	824.50
09/05/2024	16:51:49.790	25		824.00
			25	824.00
			25	824.00
09/05/2024	16:50:54.026	4		824.00
			4	824.00
			4	824.00
09/05/2024	16:50:14.103	30		824.50
			30	824.50
			30	824.50
09/05/2024	16:48:12.214	1		824.00
			1	824.00
			1	824.00
09/05/2024	16:48:08.119	1		824.50
			1	824.50
			1	824.50
09/05/2024	16:48:03.646	4		824.20
			4	824.20
			4	824.20
09/05/2024	16:47:53.813	2		824.10
			2	824.10
			2	824.10
09/05/2024	16:47:42.438	28		823.80
			28	823.80
			28	823.80
09/05/2024	16:47:36.625	2		824.10
			2	824.10
			2	824.10
09/05/2024	16:47:17.200	9		824.00
			9	824.00
			9	824.00
09/05/2024	16:46:56.076	1		823.90
			1	823.90
			1	823.90
09/05/2024	16:46:10.897	100		824.00
			100	824.00
			100	824.00
09/05/2024	16:45:24.772	5		824.50
			5	824.50
			5	824.50
09/05/2024	16:44:13.480	6		826.70
			6	826.70
			6	826.70
09/05/2024	16:43:41.277	69		825.00
			69	825.00
			69	825.00
09/05/2024	16:43:34.651	8		824.90
			8	824.90
			8	824.90
09/05/2024	16:43:07.511	15		824.30
			15	824.30
			15	824.30
09/05/2024	16:42:21.405	3		825.20
			3	825.20
			3	825.20
09/05/2024	16:42:09.990	10		825.40
			10	825.40
			10	825.40
09/05/2024	16:42:09.727	30		825.40
			30	825.40
			30	825.40
09/05/2024	16:40:35.871	5		825.10
			5	825.10
			5	825.10
09/05/2024	16:40:15.247	10		825.20
			10	825.20
			10	825.20
09/05/2024	16:40:01.486	3		825.00
			3	825.00
			3	825.00
09/05/2024	16:39:38.191	70		824.70
			70	824.70
			70	824.70
09/05/2024	16:39:02.116	100		825.60
			100	825.60
			100	825.60
09/05/2024	16:38:12.715	10		825.10
			10	825.10
			10	825.10
09/05/2024	16:37:54.428	40		825.00
			40	825.00
			40	825.00
09/05/2024	16:37:25.202	100		824.80
			100	824.80
			100	824.80
09/05/2024	16:37:16.692	6		824.70
			6	824.70
			6	824.70
09/05/2024	16:36:47.478	25		824.70
			25	824.70
			25	824.70
09/05/2024	16:35:41.001	10		825.00
			10	825.00
			10	825.00
09/05/2024	16:35:05.094	11		824.70
			11	824.70
			11	824.70
09/05/2024	16:35:01.110	10		824.30
			10	824.30
			10	824.30
09/05/2024	16:34:44.446	2		824.80
			2	824.80
			2	824.80
09/05/2024	16:34:42.823	10		824.30
			10	824.30
			10	824.30
09/05/2024	16:34:23.773	5		824.20
			5	824.20
			5	824.20
09/05/2024	16:34:01.577	25		824.00
			25	824.00
			15	824.00
			10	824.00
09/05/2024	16:33:35.420	3		823.80
			3	823.80
			3	823.80
09/05/2024	16:33:30.212	2		824.00
			2	824.00
			2	824.00
09/05/2024	16:33:25.780	100		824.10
			100	824.10
			100	824.10
09/05/2024	16:33:12.408	6		824.30
			6	824.30
			6	824.30
09/05/2024	16:32:25.328	50		824.20
			50	824.20
			50	824.20
09/05/2024	16:31:24.176	98		822.60
			98	822.60
			98	822.60
09/05/2024	16:30:55.645	23		822.50
			23	822.50
			23	822.50
09/05/2024	16:30:36.412	12		822.50
			12	822.50
			12	822.50
09/05/2024	16:29:46.148	23		819.70
			23	819.70
			23	819.70
09/05/2024	16:29:45.977	8		820.00
			8	820.00
			8	820.00
09/05/2024	16:29:26.110	37		820.00
			37	820.00
			37	820.00
09/05/2024	16:29:25.924	26		820.00
			21	820.00
			26	820.00
			5	820.00
09/05/2024	16:29:23.412	3		820.10
			3	820.10
			3	820.10
09/05/2024	16:29:07.867	2		820.30
			2	820.30
			2	820.30
09/05/2024	16:28:48.570	18		821.20
			18	821.20
			18	821.20
09/05/2024	16:28:36.585	5		821.00
			5	821.00
			5	821.00
09/05/2024	16:28:21.095	6		821.90
			6	821.90
			6	821.90
09/05/2024	16:27:52.795	3		821.00
			3	821.00
			3	821.00
09/05/2024	16:27:38.444	35		822.10
			35	822.10
			35	822.10
09/05/2024	16:27:16.157	100		821.20
			100	821.20
			100	821.20
09/05/2024	16:26:54.546	15		821.70
			15	821.70
			15	821.70
09/05/2024	16:26:30.073	3		822.40
			3	822.40
			3	822.40
09/05/2024	16:25:37.922	145		821.70
			145	821.70
			145	821.70
09/05/2024	16:25:33.856	5		821.90
			5	821.90
			5	821.90
09/05/2024	16:25:04.921	105		822.00
			100	822.00
			5	822.00
			105	822.00
09/05/2024	16:24:40.693	2		822.40
			2	822.40
			2	822.40
09/05/2024	16:24:14.863	10		823.20
			10	823.20
			10	823.20
09/05/2024	16:22:18.199	7		822.90
			7	822.90
			7	822.90
09/05/2024	16:22:09.836	1		822.50
			1	822.50
			1	822.50
09/05/2024	16:22:09.401	4		822.80
			4	822.80
			4	822.80
09/05/2024	16:21:56.479	6		822.80
			6	822.80
			6	822.80
09/05/2024	16:21:18.525	57		821.70
			57	821.70
			57	821.70
09/05/2024	16:19:57.070	10		820.20
			10	820.20
			10	820.20
09/05/2024	16:19:48.853	68		819.40
			1	819.40
			1	819.40
			2	819.40
			10	819.40
			3	819.40
			42	819.40
			5	819.40
			4	819.40
			68	819.40
09/05/2024	16:19:47.921	168		819.90
			3	819.90
			7	819.90
			32	819.90
			3	819.90
			3	819.90
			13	819.90
			5	819.90
			40	819.90
			9	819.90
			2	819.90
			150	819.90
			7	819.90
			5	819.90
			30	819.90
			2	819.90
			1	819.90
			24	819.90
09/05/2024	16:19:47.480	224		820.00
			8	820.00
			30	820.00
			3	820.00
			8	820.00
			12	820.00
			4	820.00
			2	820.00
			2	820.00
			3	820.00
			30	820.00
			30	820.00
			10	820.00
			5	820.00
			5	820.00
			190	820.00
			3	820.00
			10	820.00
			5	820.00
			1	820.00
			6	820.00
			1	820.00
			10	820.00
			30	820.00
			2	820.00
			30	820.00
			3	820.00
			2	820.00
			3	820.00
09/05/2024	16:19:37.410	146		821.00
			15	821.00
			146	821.00
			50	821.00
			5	821.00
			76	821.00
09/05/2024	16:19:31.722	4		821.30
			4	821.30
			4	821.30
09/05/2024	16:19:31.252	10		821.80
			10	821.80
			10	821.80
09/05/2024	16:19:30.897	5		821.60
			5	821.60
			5	821.60
09/05/2024	16:19:17.026	10		822.00
			10	822.00
			10	822.00
09/05/2024	16:19:05.887	6		822.00
			6	822.00
			6	822.00
09/05/2024	16:18:39.520	10		821.90
			10	821.90
			10	821.90
09/05/2024	16:18:35.909	3		822.00
			3	822.00
			3	822.00
09/05/2024	16:18:24.952	3		821.90
			3	821.90
			3	821.90
09/05/2024	16:18:18.499	10		822.00
			10	822.00
			10	822.00
09/05/2024	16:17:57.256	10		822.30
			10	822.30
			10	822.30
09/05/2024	16:17:52.251	19		822.60
			19	822.60
			19	822.60
09/05/2024	16:17:31.824	12		822.90
			12	822.90
			12	822.90
09/05/2024	16:17:16.969	1		822.80
			1	822.80
			1	822.80
09/05/2024	16:16:35.878	150		822.10
			150	822.10
			150	822.10
09/05/2024	16:16:22.574	9		822.90
			9	822.90
			9	822.90
09/05/2024	16:15:40.418	10		823.90
			10	823.90
			10	823.90
09/05/2024	16:14:42.642	49		824.00
			49	824.00
			5	824.00
			44	824.00
09/05/2024	16:14:39.957	50		824.50
			50	824.50
			50	824.50
09/05/2024	16:14:19.015	13		825.00
			10	825.00
			3	825.00
			13	825.00
09/05/2024	16:14:07.647	22		826.00
			2	826.00
			22	826.00
			20	826.00
09/05/2024	16:13:51.368	1		826.60
			1	826.60
			1	826.60
09/05/2024	16:13:48.278	30		826.60
			30	826.60
			30	826.60
09/05/2024	16:13:26.529	60		827.20
			60	827.20
			60	827.20
09/05/2024	16:12:53.067	8		828.90
			8	828.90
			8	828.90
09/05/2024	16:12:34.150	37		829.40
			37	829.40
			37	829.40
09/05/2024	16:12:05.689	10		829.40
			10	829.40
			10	829.40
09/05/2024	16:11:46.279	10		828.30
			10	828.30
			10	828.30
09/05/2024	16:11:07.411	59		827.50
			59	827.50
			59	827.50
09/05/2024	16:10:23.029	10		828.20
			10	828.20
			10	828.20
09/05/2024	16:10:07.988	12		828.50
			12	828.50
			12	828.50
09/05/2024	16:09:55.975	40		828.40
			40	828.40
			40	828.40
09/05/2024	16:09:55.578	90		828.40
			90	828.40
			89	828.40
			1	828.40
09/05/2024	16:08:46.864	150		828.20
			150	828.20
			150	828.20
09/05/2024	16:08:37.646	3		828.20
			3	828.20
			3	828.20
09/05/2024	16:08:30.559	25		827.50
			25	827.50
			25	827.50
09/05/2024	16:08:07.322	2		827.00
			2	827.00
			2	827.00
09/05/2024	16:08:01.812	3		828.00
			3	828.00
			3	828.00
09/05/2024	16:08:00.888	20		828.00
			20	828.00
			20	828.00
09/05/2024	16:07:29.353	8		828.90
			5	828.90
			8	828.90
			3	828.90
09/05/2024	16:06:48.638	150		828.90
			150	828.90
			150	828.90
09/05/2024	16:06:43.412	10		828.20
			10	828.20
			10	828.20
09/05/2024	16:05:05.211	4		829.60
			4	829.60
			4	829.60
09/05/2024	16:04:32.901	1		828.50
			1	828.50
			1	828.50
09/05/2024	16:04:30.463	12		828.20
			12	828.20
			12	828.20
09/05/2024	16:04:22.695	160		828.00
			160	828.00
			160	828.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice