NIKE Inc.

501

398

84.49

       

Date Time Volume Order Volume Price
10/05/2024 21:58:59.191 25   84.49
      25 84.49
      25 84.49
10/05/2024 21:58:47.778 35   84.49
      35 84.49
      35 84.49
10/05/2024 21:58:46.135 10   84.54
      10 84.54
      10 84.54
10/05/2024 21:55:41.111 150   84.56
      150 84.56
      150 84.56
10/05/2024 21:55:23.421 10   84.58
      10 84.58
      10 84.58
10/05/2024 21:55:16.977 15   84.60
      15 84.60
      15 84.60
10/05/2024 21:53:25.833 35   84.62
      35 84.62
      35 84.62
10/05/2024 21:47:14.720 30   84.52
      30 84.52
      30 84.52
10/05/2024 21:44:44.114 4   84.51
      4 84.51
      4 84.51
10/05/2024 21:42:52.984 10   84.49
      10 84.49
      10 84.49
10/05/2024 21:34:52.392 5   84.57
      5 84.57
      5 84.57
10/05/2024 21:33:40.567 15   84.53
      15 84.53
      15 84.53
10/05/2024 21:33:00.364 18   84.50
      18 84.50
      18 84.50
10/05/2024 21:23:17.316 30   84.34
      30 84.34
      30 84.34
10/05/2024 21:22:08.717 290   84.45
      290 84.45
      120 84.45
      170 84.45
10/05/2024 21:19:11.022 551   84.49
      551 84.49
      551 84.49
10/05/2024 21:19:10.967 100   84.50
      100 84.50
      100 84.50
10/05/2024 21:17:47.371 10   84.53
      10 84.53
      10 84.53
10/05/2024 21:16:07.201 50   84.52
      50 84.52
      50 84.52
10/05/2024 21:15:41.194 30   84.50
      30 84.50
      30 84.50
10/05/2024 21:11:52.070 192   84.51
      192 84.51
      192 84.51
10/05/2024 21:10:32.171 179   84.50
      59 84.50
      120 84.50
      179 84.50
10/05/2024 21:09:46.060 600   84.50
      600 84.50
      500 84.50
      100 84.50
10/05/2024 21:09:39.627 15   84.51
      15 84.51
      15 84.51
10/05/2024 21:08:26.729 40   84.52
      40 84.52
      40 84.52
10/05/2024 21:05:40.667 7   84.55
      7 84.55
      7 84.55
10/05/2024 21:01:01.803 14   84.60
      14 84.60
      14 84.60
10/05/2024 20:59:01.859 4   84.65
      4 84.65
      4 84.65
10/05/2024 20:57:31.280 20   84.68
      20 84.68
      20 84.68
10/05/2024 20:49:04.890 50   84.74
      40 84.74
      10 84.74
      50 84.74
10/05/2024 20:48:34.972 3   84.75
      3 84.75
      3 84.75
10/05/2024 20:46:01.391 12   84.66
      12 84.66
      12 84.66
10/05/2024 20:41:34.410 15   84.70
      15 84.70
      15 84.70
10/05/2024 20:40:56.369 100   84.72
      100 84.72
      100 84.72
10/05/2024 20:38:48.329 10   84.73
      10 84.73
      10 84.73
10/05/2024 20:33:22.091 5   84.75
      5 84.75
      5 84.75
10/05/2024 20:31:03.999 103   84.76
      103 84.76
      103 84.76
10/05/2024 20:28:37.002 40   84.75
      40 84.75
      40 84.75
10/05/2024 20:26:50.712 117   84.85
      117 84.85
      117 84.85
10/05/2024 20:23:46.841 4 837   84.85
      762 84.85
      4 837 84.85
      4 075 84.85
10/05/2024 20:22:50.788 590   84.85
      590 84.85
      590 84.85
10/05/2024 20:22:06.590 14   84.86
      14 84.86
      14 84.86
10/05/2024 20:21:34.861 10   84.86
      10 84.86
      10 84.86
10/05/2024 20:21:03.998 8   84.88
      8 84.88
      8 84.88
10/05/2024 20:18:24.942 590   84.85
      590 84.85
      590 84.85
10/05/2024 20:17:02.645 150   84.90
      150 84.90
      150 84.90
10/05/2024 20:15:04.019 590   84.82
      590 84.82
      590 84.82
10/05/2024 20:14:14.306 25   84.82
      25 84.82
      25 84.82
10/05/2024 20:09:15.725 15   84.73
      15 84.73
      15 84.73
10/05/2024 20:08:07.786 20   84.73
      5 84.73
      20 84.73
      10 84.73
      5 84.73
10/05/2024 20:05:38.876 6   84.79
      6 84.79
      6 84.79
10/05/2024 20:02:24.224 60   84.74
      60 84.74
      60 84.74
10/05/2024 20:01:59.317 20   84.83
      20 84.83
      20 84.83
10/05/2024 19:56:08.211 35   84.87
      35 84.87
      35 84.87
10/05/2024 19:49:32.479 25   84.80
      25 84.80
      25 84.80
10/05/2024 19:47:57.253 30   84.78
      30 84.78
      30 84.78
10/05/2024 19:47:42.432 10   84.79
      10 84.79
      10 84.79
10/05/2024 19:47:02.055 136   84.80
      136 84.80
      136 84.80
10/05/2024 19:44:16.266 12   84.83
      12 84.83
      12 84.83
10/05/2024 19:43:42.966 30   84.90
      30 84.90
      30 84.90
10/05/2024 19:42:33.966 75   84.95
      50 84.95
      75 84.95
      25 84.95
10/05/2024 19:42:09.326 35   84.96
      35 84.96
      35 84.96
10/05/2024 19:41:35.953 15   85.02
      15 85.02
      15 85.02
10/05/2024 19:35:59.060 10   84.97
      10 84.97
      10 84.97
10/05/2024 19:35:43.743 5   84.96
      5 84.96
      5 84.96
10/05/2024 19:35:32.846 18   84.96
      18 84.96
      18 84.96
10/05/2024 19:34:03.282 12   84.92
      12 84.92
      12 84.92
10/05/2024 19:26:45.826 70   84.91
      70 84.91
      70 84.91
10/05/2024 19:25:29.435 3   84.84
      3 84.84
      3 84.84
10/05/2024 19:24:13.189 55   84.82
      55 84.82
      55 84.82
10/05/2024 19:23:14.336 20   84.80
      20 84.80
      20 84.80
10/05/2024 19:16:03.143 30   84.77
      30 84.77
      30 84.77
10/05/2024 19:15:17.370 48   84.79
      48 84.79
      48 84.79
10/05/2024 19:11:33.905 55   84.73
      55 84.73
      29 84.73
      26 84.73
10/05/2024 19:10:34.452 71   84.68
      71 84.68
      71 84.68
10/05/2024 19:10:33.023 20   84.69
      20 84.69
      20 84.69
10/05/2024 19:08:47.012 29   84.70
      29 84.70
      29 84.70
10/05/2024 19:08:19.619 10   84.74
      10 84.74
      10 84.74
10/05/2024 19:04:21.569 20   84.73
      20 84.73
      20 84.73
10/05/2024 19:03:16.177 30   84.70
      10 84.70
      30 84.70
      10 84.70
      10 84.70
10/05/2024 19:03:09.761 100   84.75
      50 84.75
      50 84.75
      100 84.75
10/05/2024 19:02:56.933 25   84.78
      25 84.78
      25 84.78
10/05/2024 19:02:44.583 150   84.80
      150 84.80
      150 84.80
10/05/2024 19:00:01.030 3   84.78
      3 84.78
      3 84.78
10/05/2024 18:59:55.704 425   84.78
      425 84.78
      425 84.78
10/05/2024 18:59:24.199 5   84.78
      5 84.78
      5 84.78
10/05/2024 18:54:47.839 200   84.79
      200 84.79
      200 84.79
10/05/2024 18:52:01.142 12   84.77
      12 84.77
      12 84.77
10/05/2024 18:49:00.127 15   84.80
      15 84.80
      15 84.80
10/05/2024 18:48:46.686 141   84.80
      141 84.80
      141 84.80
10/05/2024 18:48:07.485 6   84.84
      6 84.84
      6 84.84
10/05/2024 18:45:45.812 70   84.75
      50 84.75
      70 84.75
      20 84.75
10/05/2024 18:44:27.762 3   84.77
      3 84.77
      3 84.77
10/05/2024 18:41:05.701 10   84.79
      10 84.79
      10 84.79
10/05/2024 18:40:07.269 1 200   84.80
      1 200 84.80
      1 200 84.80
10/05/2024 18:40:02.829 3   84.81
      3 84.81
      3 84.81
10/05/2024 18:39:05.450 47   84.86
      47 84.86
      47 84.86
10/05/2024 18:38:12.115 1   84.87
      1 84.87
      1 84.87
10/05/2024 18:34:35.567 1   84.79
      1 84.79
      1 84.79
10/05/2024 18:32:10.954 11   84.92
      11 84.92
      11 84.92
10/05/2024 18:29:42.491 10   84.89
      10 84.89
      10 84.89
10/05/2024 18:29:19.073 55   84.90
      55 84.90
      40 84.90
      15 84.90
10/05/2024 18:28:45.047 1   84.87
      1 84.87
      1 84.87
10/05/2024 18:28:10.090 200   84.94
      200 84.94
      200 84.94
10/05/2024 18:27:32.521 1   84.95
      1 84.95
      1 84.95
10/05/2024 18:26:42.981 100   84.93
      100 84.93
      100 84.93
10/05/2024 18:25:13.575 100   84.96
      100 84.96
      100 84.96
10/05/2024 18:24:20.380 60   85.01
      60 85.01
      60 85.01
10/05/2024 18:11:37.811 100   84.98
      100 84.98
      100 84.98
10/05/2024 18:06:08.410 1   84.98
      1 84.98
      1 84.98
10/05/2024 18:05:47.390 30   84.99
      30 84.99
      30 84.99
10/05/2024 18:02:37.995 13   84.92
      13 84.92
      13 84.92
10/05/2024 18:02:32.883 10   84.91
      10 84.91
      10 84.91
10/05/2024 18:02:20.637 13   84.80
      13 84.80
      13 84.80
10/05/2024 18:02:20.557 40   84.90
      40 84.90
      40 84.90
10/05/2024 18:01:53.733 441   85.00
      32 85.00
      10 85.00
      8 85.00
      4 85.00
      10 85.00
      379 85.00
      5 85.00
      6 85.00
      50 85.00
      20 85.00
      1 85.00
      10 85.00
      25 85.00
      12 85.00
      50 85.00
      50 85.00
      40 85.00
      50 85.00
      15 85.00
      58 85.00
      12 85.00
      35 85.00
10/05/2024 18:01:47.635 590   85.00
      590 85.00
      20 85.00
      100 85.00
      25 85.00
      100 85.00
      50 85.00
      22 85.00
      100 85.00
      12 85.00
      50 85.00
      2 85.00
      20 85.00
      5 85.00
      12 85.00
      50 85.00
      20 85.00
      2 85.00
10/05/2024 18:01:37.209 12   85.01
      12 85.01
      12 85.01
10/05/2024 18:00:31.899 60   85.04
      60 85.04
      60 85.04
10/05/2024 18:00:14.912 11   85.05
      11 85.05
      11 85.05
10/05/2024 17:59:47.576 25   85.03
      25 85.03
      25 85.03
10/05/2024 17:56:50.164 18   85.12
      18 85.12
      18 85.12
10/05/2024 17:53:33.218 3   85.22
      3 85.22
      3 85.22
10/05/2024 17:49:09.679 55   85.22
      55 85.22
      55 85.22
10/05/2024 17:46:10.726 19   85.21
      19 85.21
      19 85.21
10/05/2024 17:43:01.865 12   85.20
      12 85.20
      12 85.20
10/05/2024 17:42:19.988 6   85.16
      6 85.16
      6 85.16
10/05/2024 17:39:19.089 10   85.23
      10 85.23
      10 85.23
10/05/2024 17:39:11.882 25   85.23
      25 85.23
      25 85.23
10/05/2024 17:38:38.473 50   85.21
      50 85.21
      50 85.21
10/05/2024 17:38:38.373 25   85.22
      25 85.22
      25 85.22
10/05/2024 17:37:19.497 12   85.30
      12 85.30
      12 85.30
10/05/2024 17:29:45.725 20   85.34
      20 85.34
      20 85.34
10/05/2024 17:28:56.326 500   85.33
      500 85.33
      500 85.33
10/05/2024 17:28:35.601 400   85.33
      400 85.33
      400 85.33
10/05/2024 17:27:57.128 29   85.30
      29 85.30
      29 85.30
10/05/2024 17:24:49.447 5   85.29
      5 85.29
      5 85.29
10/05/2024 17:24:49.349 2   85.30
      2 85.30
      2 85.30
10/05/2024 17:22:48.674 6   85.32
      6 85.32
      6 85.32
10/05/2024 17:22:09.160 4   85.33
      4 85.33
      4 85.33
10/05/2024 17:20:43.793 25   85.38
      25 85.38
      25 85.38
10/05/2024 17:14:45.663 5   85.40
      5 85.40
      5 85.40
10/05/2024 17:13:44.220 5   85.53
      5 85.53
      5 85.53
10/05/2024 17:13:32.708 2   85.54
      2 85.54
      2 85.54
10/05/2024 17:12:06.940 50   85.44
      50 85.44
      50 85.44
10/05/2024 17:09:55.990 10   85.60
      10 85.60
      10 85.60
10/05/2024 17:08:49.239 54   85.55
      54 85.55
      54 85.55
10/05/2024 17:03:21.872 200   85.46
      200 85.46
      200 85.46
10/05/2024 17:02:36.491 200   85.35
      200 85.35
      150 85.35
      50 85.35
10/05/2024 16:59:47.393 4   85.43
      4 85.43
      4 85.43
10/05/2024 16:59:29.903 50   85.43
      50 85.43
      50 85.43
10/05/2024 16:59:03.949 10   85.44
      10 85.44
      10 85.44
10/05/2024 16:52:32.357 200   85.35
      6 85.35
      175 85.35
      19 85.35
      200 85.35
10/05/2024 16:51:30.841 9   85.50
      9 85.50
      9 85.50
10/05/2024 16:46:50.950 18   85.46
      18 85.46
      18 85.46
10/05/2024 16:46:40.620 23   85.44
      23 85.44
      23 85.44
10/05/2024 16:46:13.953 11   85.46
      11 85.46
      11 85.46
10/05/2024 16:45:59.789 33   85.44
      33 85.44
      33 85.44
10/05/2024 16:45:31.713 20   85.45
      20 85.45
      20 85.45
10/05/2024 16:45:30.977 100   85.45
      100 85.45
      100 85.45
10/05/2024 16:45:15.686 16   85.43
      16 85.43
      16 85.43
10/05/2024 16:45:04.831 1   85.43
      1 85.43
      1 85.43
10/05/2024 16:44:02.118 58   85.50
      58 85.50
      58 85.50
10/05/2024 16:39:55.074 12   85.56
      12 85.56
      12 85.56
10/05/2024 16:39:09.579 10   85.47
      10 85.47
      10 85.47
10/05/2024 16:39:03.662 10   85.47
      10 85.47
      10 85.47
10/05/2024 16:38:56.495 73   85.47
      73 85.47
      73 85.47
10/05/2024 16:38:44.436 55   85.48
      55 85.48
      55 85.48
10/05/2024 16:38:37.525 20   85.48
      20 85.48
      20 85.48
10/05/2024 16:35:03.848 100   85.45
      100 85.45
      100 85.45
10/05/2024 16:32:32.847 40   85.42
      40 85.42
      40 85.42
10/05/2024 16:31:21.154 60   85.50
      10 85.50
      60 85.50
      50 85.50
10/05/2024 16:30:43.489 117   85.54
      117 85.54
      117 85.54
10/05/2024 16:30:38.496 23   85.54
      23 85.54
      23 85.54
10/05/2024 16:27:47.586 21   85.67
      21 85.67
      21 85.67
10/05/2024 16:25:24.198 5   85.67
      5 85.67
      5 85.67
10/05/2024 16:24:43.893 20   85.67
      20 85.67
      20 85.67
10/05/2024 16:23:53.929 120   85.63
      120 85.63
      120 85.63
10/05/2024 16:23:26.088 24   85.65
      24 85.65
      24 85.65
10/05/2024 16:22:00.469 5   85.59
      5 85.59
      5 85.59
10/05/2024 16:21:35.744 210   85.49
      210 85.49
      210 85.49
10/05/2024 16:21:07.550 590   85.49
      590 85.49
      590 85.49
10/05/2024 16:20:04.596 11   85.60
      11 85.60
      11 85.60
10/05/2024 16:17:05.091 25   85.50
      5 85.50
      25 85.50
      20 85.50
10/05/2024 16:13:14.936 6   85.44
      6 85.44
      6 85.44
10/05/2024 16:11:39.610 200   85.50
      200 85.50
      200 85.50
10/05/2024 16:11:19.513 6   85.54
      6 85.54
      6 85.54
10/05/2024 16:09:42.199 54   85.56
      54 85.56
      54 85.56
10/05/2024 16:05:29.553 115   85.50
      115 85.50
      115 85.50
10/05/2024 16:03:49.539 90   85.50
      90 85.50
      90 85.50
10/05/2024 16:03:12.037 590   85.50
      410 85.50
      590 85.50
      100 85.50
      10 85.50
      70 85.50
10/05/2024 16:02:53.887 2   85.53
      2 85.53
      2 85.53
10/05/2024 16:01:48.513 14   85.60
      14 85.60
      14 85.60
10/05/2024 16:01:32.839 1   85.55
      1 85.55
      1 85.55
10/05/2024 15:58:03.571 27   85.54
      27 85.54
      27 85.54
10/05/2024 15:57:35.396 20   85.62
      20 85.62
      20 85.62
10/05/2024 15:56:38.464 200   85.56
      40 85.56
      104 85.56
      200 85.56
      56 85.56
10/05/2024 15:56:35.552 12   85.64
      12 85.64
      12 85.64
10/05/2024 15:55:30.202 20   85.62
      20 85.62
      20 85.62
10/05/2024 15:55:21.109 50   85.77
      50 85.77
      50 85.77
10/05/2024 15:55:02.615 43   85.80
      43 85.80
      35 85.80
      8 85.80
10/05/2024 15:54:29.340 59   85.84
      59 85.84
      59 85.84
10/05/2024 15:53:09.217 5   85.93
      5 85.93
      5 85.93
10/05/2024 15:51:34.943 116   85.96
      116 85.96
      116 85.96
10/05/2024 15:49:42.003 9   85.94
      9 85.94
      9 85.94
10/05/2024 15:48:40.788 30   85.84
      30 85.84
      30 85.84
10/05/2024 15:47:08.450 50   85.90
      50 85.90
      50 85.90
10/05/2024 15:46:52.405 14   85.99
      14 85.99
      14 85.99
10/05/2024 15:46:51.831 14   85.99
      14 85.99
      14 85.99
10/05/2024 15:46:51.187 16   85.99
      16 85.99
      16 85.99
10/05/2024 15:46:50.595 12   85.99
      12 85.99
      12 85.99
10/05/2024 15:46:49.954 9   85.98
      9 85.98
      9 85.98
10/05/2024 15:46:49.356 11   85.98
      11 85.98
      11 85.98
10/05/2024 15:46:48.546 29   85.98
      29 85.98
      29 85.98
10/05/2024 15:46:47.766 11   85.98
      11 85.98
      11 85.98
10/05/2024 15:46:46.879 9   85.98
      9 85.98
      9 85.98
10/05/2024 15:46:46.173 9   85.98
      9 85.98
      9 85.98
10/05/2024 15:46:45.539 14   85.98
      14 85.98
      14 85.98
10/05/2024 15:46:26.843 112   85.98
      112 85.98
      112 85.98
10/05/2024 15:46:25.226 111   85.98
      111 85.98
      111 85.98
10/05/2024 15:42:07.757 120   86.08
      120 86.08
      120 86.08
10/05/2024 15:40:28.649 100   86.05
      100 86.05
      100 86.05
10/05/2024 15:39:37.991 20   86.02
      20 86.02
      10 86.02
      10 86.02
10/05/2024 15:37:24.377 30   85.96
      30 85.96
      30 85.96
10/05/2024 15:36:52.527 11   85.96
      11 85.96
      11 85.96
10/05/2024 15:36:19.685 1   85.82
      1 85.82
      1 85.82
10/05/2024 15:36:08.189 474   85.88
      474 85.88
      474 85.88
10/05/2024 15:35:59.074 30   85.97
      30 85.97
      30 85.97
10/05/2024 15:35:56.693 403   86.00
      30 86.00
      100 86.00
      118 86.00
      70 86.00
      4 86.00
      50 86.00
      403 86.00
      30 86.00
      1 86.00
10/05/2024 15:35:52.702 50   86.00
      14 86.00
      50 86.00
      11 86.00
      25 86.00
10/05/2024 15:35:52.647 18   86.00
      12 86.00
      5 86.00
      1 86.00
      18 86.00
10/05/2024 15:35:37.597 50   86.10
      50 86.10
      50 86.10
10/05/2024 15:35:37.389 3   86.11
      3 86.11
      3 86.11
10/05/2024 15:33:46.348 68   86.31
      68 86.31
      68 86.31
10/05/2024 15:33:21.984 45   86.21
      45 86.21
      45 86.21
10/05/2024 15:32:40.223 12   86.17
      12 86.17
      12 86.17
10/05/2024 15:30:30.933 200   86.30
      200 86.30
      200 86.30
10/05/2024 15:30:22.897 12   86.36
      12 86.36
      12 86.36
10/05/2024 15:29:56.564 50   86.40
      50 86.40
      50 86.40
10/05/2024 15:29:56.368 20   86.45
      20 86.45
      20 86.45
10/05/2024 15:29:54.513 25   86.50
      25 86.50
      25 86.50
10/05/2024 15:29:49.530 100   86.60
      100 86.60
      100 86.60
10/05/2024 15:29:12.624 75   87.09
      75 87.09
      75 87.09
10/05/2024 15:25:05.114 81   86.61
      81 86.61
      39 86.61
      25 86.61
      6 86.61
      11 86.61
10/05/2024 15:25:00.665 7   86.80
      7 86.80
      7 86.80
10/05/2024 15:22:24.503 40   87.00
      40 87.00
      40 87.00
10/05/2024 15:19:54.056 100   87.09
      100 87.09
      100 87.09
10/05/2024 15:17:42.899 17   86.91
      17 86.91
      17 86.91
10/05/2024 15:14:55.825 28   87.07
      28 87.07
      28 87.07
10/05/2024 15:11:36.572 3   87.09
      3 87.09
      3 87.09
10/05/2024 15:09:22.341 5   87.09
      5 87.09
      5 87.09
10/05/2024 15:08:45.287 15   87.09
      15 87.09
      15 87.09
10/05/2024 14:56:10.603 17   87.08
      17 87.08
      17 87.08
10/05/2024 14:52:03.827 22   87.09
      22 87.09
      22 87.09
10/05/2024 14:35:15.617 18   86.88
      4 86.88
      14 86.88
      18 86.88
10/05/2024 14:34:30.654 35   86.89
      35 86.89
      35 86.89
10/05/2024 14:30:10.082 60   87.09
      60 87.09
      60 87.09
10/05/2024 14:15:33.089 80   87.00
      30 87.00
      80 87.00
      50 87.00
10/05/2024 14:10:53.477 50   87.09
      50 87.09
      50 87.09
10/05/2024 14:10:05.803 11   86.88
      11 86.88
      11 86.88
10/05/2024 14:03:03.362 2   87.09
      2 87.09
      2 87.09
10/05/2024 14:03:00.726 20   87.09
      20 87.09
      20 87.09
10/05/2024 13:56:44.567 58   87.10
      58 87.10
      58 87.10
10/05/2024 13:53:42.863 10   87.12
      10 87.12
      10 87.12
10/05/2024 13:48:13.118 6   86.90
      6 86.90
      6 86.90
10/05/2024 13:44:21.971 10   86.91
      10 86.91
      10 86.91
10/05/2024 13:41:02.194 9   86.95
      9 86.95
      9 86.95
10/05/2024 13:29:58.238 51   87.11
      41 87.11
      51 87.11
      10 87.11
10/05/2024 13:23:12.676 10   86.89
      10 86.89
      10 86.89
10/05/2024 13:22:53.163 25   86.90
      25 86.90
      25 86.90
10/05/2024 13:17:22.845 4   87.10
      4 87.10
      4 87.10
10/05/2024 13:17:05.556 180   87.06
      180 87.06
      180 87.06
10/05/2024 13:16:49.907 60   87.06
      60 87.06
      60 87.06
10/05/2024 13:09:48.790 60   87.10
      60 87.10
      60 87.10
10/05/2024 13:06:37.643 15   87.13
      15 87.13
      15 87.13
10/05/2024 13:03:00.845 180   87.06
      180 87.06
      180 87.06
10/05/2024 12:58:31.434 30   87.10
      30 87.10
      30 87.10
10/05/2024 12:55:25.201 50   87.10
      50 87.10
      50 87.10
10/05/2024 12:36:08.112 100   87.07
      100 87.07
      100 87.07
10/05/2024 12:35:22.979 10   87.07
      10 87.07
      10 87.07
10/05/2024 12:29:48.480 46   87.07
      46 87.07
      46 87.07
10/05/2024 12:29:27.137 12   87.07
      12 87.07
      12 87.07
10/05/2024 12:27:15.607 15   87.07
      15 87.07
      15 87.07
10/05/2024 12:25:27.428 50   87.07
      50 87.07
      50 87.07
10/05/2024 12:25:02.957 12   87.07
      12 87.07
      12 87.07
10/05/2024 12:23:52.006 34   87.07
      34 87.07
      34 87.07
10/05/2024 12:23:29.439 115   87.00
      115 87.00
      115 87.00
10/05/2024 12:21:26.153 40   87.07
      40 87.07
      40 87.07
10/05/2024 12:05:38.036 6   87.09
      6 87.09
      6 87.09
10/05/2024 12:04:40.592 4   87.00
      4 87.00
      4 87.00
10/05/2024 12:04:08.174 3   87.00
      3 87.00
      3 87.00
10/05/2024 12:03:27.122 5   87.09
      5 87.09
      5 87.09
10/05/2024 12:02:51.604 2   87.00
      2 87.00
      2 87.00
10/05/2024 11:55:39.446 7   87.09
      7 87.09
      7 87.09
10/05/2024 11:55:15.830 116   87.09
      116 87.09
      116 87.09
10/05/2024 11:53:24.400 10   87.05
      10 87.05
      10 87.05
10/05/2024 11:50:21.512 9   87.09
      9 87.09
      9 87.09
10/05/2024 11:49:57.499 7   87.09
      7 87.09
      7 87.09
10/05/2024 11:36:27.095 15   87.09
      15 87.09
      15 87.09
10/05/2024 11:35:31.151 180   87.05
      180 87.05
      180 87.05
10/05/2024 11:35:30.785 75   87.05
      15 87.05
      60 87.05
      75 87.05
10/05/2024 11:35:06.463 100   87.09
      100 87.09
      100 87.09
10/05/2024 11:34:10.385 33   87.03
      33 87.03
      33 87.03
10/05/2024 11:32:49.554 10   87.03
      10 87.03
      10 87.03
10/05/2024 11:32:44.117 30   87.03
      30 87.03
      30 87.03
10/05/2024 11:30:45.294 164   87.09
      164 87.09
      164 87.09
10/05/2024 11:30:38.319 180   87.09
      180 87.09
      180 87.09

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)