Netflix.com Inc.

127

112

537.20

Date Time Volume Order Volume Price
03/05/2024 21:48:21.201 2   537.20
      2 537.20
      2 537.20
03/05/2024 21:42:49.546 8   538.00
      8 538.00
      8 538.00
03/05/2024 21:36:25.559 10   536.80
      10 536.80
      10 536.80
03/05/2024 21:35:03.927 2   536.70
      2 536.70
      2 536.70
03/05/2024 21:31:51.610 370   536.50
      370 536.50
      370 536.50
03/05/2024 21:30:00.697 1   536.50
      1 536.50
      1 536.50
03/05/2024 21:24:48.033 6   537.70
      6 537.70
      6 537.70
03/05/2024 21:22:21.003 2   537.30
      2 537.30
      2 537.30
03/05/2024 21:10:01.552 10   536.00
      10 536.00
      10 536.00
03/05/2024 20:29:11.657 4   537.20
      4 537.20
      4 537.20
03/05/2024 20:26:02.979 5   535.70
      5 535.70
      5 535.70
03/05/2024 20:06:00.386 1   536.70
      1 536.70
      1 536.70
03/05/2024 20:04:52.491 2   536.70
      2 536.70
      2 536.70
03/05/2024 20:00:45.168 5   536.70
      5 536.70
      5 536.70
03/05/2024 19:56:14.618 2   535.70
      2 535.70
      2 535.70
03/05/2024 19:52:53.676 3   536.00
      3 536.00
      3 536.00
03/05/2024 19:40:13.535 15   535.50
      15 535.50
      15 535.50
03/05/2024 19:38:14.886 3   535.80
      3 535.80
      3 535.80
03/05/2024 19:38:11.160 1   537.00
      1 537.00
      1 537.00
03/05/2024 19:33:20.108 5   537.20
      5 537.20
      5 537.20
03/05/2024 19:32:13.290 9   537.10
      9 537.10
      9 537.10
03/05/2024 19:14:15.144 1   537.70
      1 537.70
      1 537.70
03/05/2024 19:11:53.694 1   539.00
      1 539.00
      1 539.00
03/05/2024 19:11:37.006 1   537.80
      1 537.80
      1 537.80
03/05/2024 19:06:46.675 5   538.90
      5 538.90
      5 538.90
03/05/2024 18:57:53.486 3   536.60
      3 536.60
      3 536.60
03/05/2024 18:57:40.218 1   537.80
      1 537.80
      1 537.80
03/05/2024 18:46:55.473 10   537.20
      10 537.20
      10 537.20
03/05/2024 18:29:55.791 9   539.00
      9 539.00
      9 539.00
03/05/2024 18:19:25.190 4   537.60
      4 537.60
      4 537.60
03/05/2024 18:08:32.368 388   537.10
      5 537.10
      388 537.10
      383 537.10
03/05/2024 18:08:25.127 400   537.10
      400 537.10
      400 537.10
03/05/2024 18:08:15.206 400   537.10
      400 537.10
      400 537.10
03/05/2024 18:07:42.679 400   537.00
      400 537.00
      400 537.00
03/05/2024 18:07:19.588 250   537.00
      250 537.00
      250 537.00
03/05/2024 18:03:53.313 2   538.00
      2 538.00
      2 538.00
03/05/2024 17:56:03.883 1   537.40
      1 537.40
      1 537.40
03/05/2024 17:53:23.145 8   535.40
      8 535.40
      8 535.40
03/05/2024 17:47:52.017 30   535.60
      30 535.60
      30 535.60
03/05/2024 17:46:48.738 5   536.90
      5 536.90
      5 536.90
03/05/2024 17:37:21.078 17   535.70
      17 535.70
      17 535.70
03/05/2024 17:16:24.675 1   533.50
      1 533.50
      1 533.50
03/05/2024 16:53:07.197 1   535.50
      1 535.50
      1 535.50
03/05/2024 16:51:23.678 6   535.50
      6 535.50
      6 535.50
03/05/2024 16:49:51.646 10   535.10
      10 535.10
      10 535.10
03/05/2024 16:37:42.459 6   535.30
      6 535.30
      6 535.30
03/05/2024 16:36:21.272 3   535.00
      3 535.00
      3 535.00
03/05/2024 16:29:31.950 4   533.70
      4 533.70
      4 533.70
03/05/2024 16:25:35.735 3   533.20
      3 533.20
      3 533.20
03/05/2024 16:21:37.450 7   532.60
      7 532.60
      7 532.60
03/05/2024 16:21:09.400 2   532.10
      2 532.10
      2 532.10
03/05/2024 16:21:02.643 3   532.40
      3 532.40
      3 532.40
03/05/2024 16:20:33.801 2   532.00
      2 532.00
      2 532.00
03/05/2024 16:20:25.447 7   532.10
      7 532.10
      7 532.10
03/05/2024 15:57:44.898 15   534.00
      15 534.00
      15 534.00
03/05/2024 15:55:20.829 1   533.00
      1 533.00
      1 533.00
03/05/2024 15:52:40.003 1   531.20
      1 531.20
      1 531.20
03/05/2024 15:52:04.501 6   531.00
      3 531.00
      6 531.00
      3 531.00
03/05/2024 15:50:13.897 6   530.40
      6 530.40
      6 530.40
03/05/2024 15:47:25.455 1   530.40
      1 530.40
      1 530.40
03/05/2024 15:47:25.300 3   530.40
      3 530.40
      3 530.40
03/05/2024 15:47:25.073 56   530.00
      8 530.00
      2 530.00
      20 530.00
      10 530.00
      1 530.00
      1 530.00
      56 530.00
      10 530.00
      4 530.00
03/05/2024 15:39:47.881 15   526.70
      15 526.70
      15 526.70
03/05/2024 15:36:22.607 2   527.10
      2 527.10
      2 527.10
03/05/2024 15:32:42.432 1   526.30
      1 526.30
      1 526.30
03/05/2024 14:53:25.766 10   526.60
      10 526.60
      10 526.60
03/05/2024 14:46:59.177 19   525.80
      19 525.80
      19 525.80
03/05/2024 14:13:26.135 5   524.90
      5 524.90
      5 524.90
03/05/2024 14:11:56.080 4   524.90
      4 524.90
      4 524.90
03/05/2024 14:09:03.726 4   524.10
      4 524.10
      4 524.10
03/05/2024 14:00:11.721 15   524.10
      15 524.10
      15 524.10
03/05/2024 13:59:48.798 6   524.90
      6 524.90
      6 524.90
03/05/2024 13:57:04.294 4   525.00
      4 525.00
      4 525.00
03/05/2024 13:52:59.358 1   524.10
      1 524.10
      1 524.10
03/05/2024 13:41:05.299 5   524.30
      5 524.30
      5 524.30
03/05/2024 13:33:43.740 1   524.80
      1 524.80
      1 524.80
03/05/2024 13:24:30.200 28   525.10
      28 525.10
      28 525.10
03/05/2024 13:21:57.063 10   525.30
      10 525.30
      10 525.30
03/05/2024 13:21:24.101 19   525.00
      19 525.00
      19 525.00
03/05/2024 13:19:41.902 100   525.10
      100 525.10
      100 525.10
03/05/2024 13:17:06.898 19   525.10
      19 525.10
      19 525.10
03/05/2024 12:38:25.487 95   525.70
      95 525.70
      95 525.70
03/05/2024 12:12:07.413 5   525.30
      5 525.30
      5 525.30
03/05/2024 11:52:21.296 2   525.20
      2 525.20
      2 525.20
03/05/2024 11:47:27.199 5   525.30
      5 525.30
      5 525.30
03/05/2024 11:46:18.622 4   524.80
      4 524.80
      4 524.80
03/05/2024 11:38:39.154 2   524.80
      2 524.80
      2 524.80
03/05/2024 11:37:45.710 2   524.80
      2 524.80
      2 524.80
03/05/2024 11:25:52.350 2   525.20
      2 525.20
      2 525.20
03/05/2024 11:22:06.385 3   525.80
      3 525.80
      3 525.80
03/05/2024 10:53:45.660 1   527.30
      1 527.30
      1 527.30
03/05/2024 10:42:14.904 4   527.30
      4 527.30
      4 527.30
03/05/2024 10:38:32.993 3   526.70
      3 526.70
      3 526.70
03/05/2024 10:31:48.466 10   526.10
      10 526.10
      10 526.10
03/05/2024 10:30:42.931 3   526.30
      3 526.30
      3 526.30
03/05/2024 10:27:21.191 10   526.40
      10 526.40
      10 526.40
03/05/2024 10:20:01.846 4   525.70
      4 525.70
      4 525.70
03/05/2024 10:09:20.695 20   526.30
      20 526.30
      20 526.30
03/05/2024 10:08:24.896 1   526.10
      1 526.10
      1 526.10
03/05/2024 09:37:56.033 6   525.60
      6 525.60
      6 525.60
03/05/2024 09:36:49.346 5   525.80
      5 525.80
      5 525.80
03/05/2024 09:36:29.373 100   525.50
      100 525.50
      100 525.50
03/05/2024 09:30:14.790 8   526.20
      8 526.20
      8 526.20
03/05/2024 09:02:42.180 8   528.00
      8 528.00
      8 528.00
03/05/2024 08:59:24.869 48   525.70
      48 525.70
      48 525.70
03/05/2024 08:57:45.839 10   525.80
      8 525.80
      2 525.80
      10 525.80
03/05/2024 08:25:24.061 3   525.80
      3 525.80
      3 525.80
03/05/2024 08:13:22.836 100   527.40
      100 527.40
      100 527.40
03/05/2024 08:13:05.277 100   528.00
      100 528.00
      100 528.00
03/05/2024 08:00:21.099 1   528.90
      1 528.90
      1 528.90
03/05/2024 08:00:08.898 4   528.90
      4 528.90
      4 528.90
03/05/2024 08:00:08.877 6   528.00
      2 528.00
      1 528.00
      4 528.00
      3 528.00
      2 528.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)