Netflix.com Inc.
- Information
- Last
- Buy
- Sell
127
112
537.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:48:21.201 | 2 | 537.20 | |
2 | 537.20 | |||
2 | 537.20 | |||
03/05/2024 | 21:42:49.546 | 8 | 538.00 | |
8 | 538.00 | |||
8 | 538.00 | |||
03/05/2024 | 21:36:25.559 | 10 | 536.80 | |
10 | 536.80 | |||
10 | 536.80 | |||
03/05/2024 | 21:35:03.927 | 2 | 536.70 | |
2 | 536.70 | |||
2 | 536.70 | |||
03/05/2024 | 21:31:51.610 | 370 | 536.50 | |
370 | 536.50 | |||
370 | 536.50 | |||
03/05/2024 | 21:30:00.697 | 1 | 536.50 | |
1 | 536.50 | |||
1 | 536.50 | |||
03/05/2024 | 21:24:48.033 | 6 | 537.70 | |
6 | 537.70 | |||
6 | 537.70 | |||
03/05/2024 | 21:22:21.003 | 2 | 537.30 | |
2 | 537.30 | |||
2 | 537.30 | |||
03/05/2024 | 21:10:01.552 | 10 | 536.00 | |
10 | 536.00 | |||
10 | 536.00 | |||
03/05/2024 | 20:29:11.657 | 4 | 537.20 | |
4 | 537.20 | |||
4 | 537.20 | |||
03/05/2024 | 20:26:02.979 | 5 | 535.70 | |
5 | 535.70 | |||
5 | 535.70 | |||
03/05/2024 | 20:06:00.386 | 1 | 536.70 | |
1 | 536.70 | |||
1 | 536.70 | |||
03/05/2024 | 20:04:52.491 | 2 | 536.70 | |
2 | 536.70 | |||
2 | 536.70 | |||
03/05/2024 | 20:00:45.168 | 5 | 536.70 | |
5 | 536.70 | |||
5 | 536.70 | |||
03/05/2024 | 19:56:14.618 | 2 | 535.70 | |
2 | 535.70 | |||
2 | 535.70 | |||
03/05/2024 | 19:52:53.676 | 3 | 536.00 | |
3 | 536.00 | |||
3 | 536.00 | |||
03/05/2024 | 19:40:13.535 | 15 | 535.50 | |
15 | 535.50 | |||
15 | 535.50 | |||
03/05/2024 | 19:38:14.886 | 3 | 535.80 | |
3 | 535.80 | |||
3 | 535.80 | |||
03/05/2024 | 19:38:11.160 | 1 | 537.00 | |
1 | 537.00 | |||
1 | 537.00 | |||
03/05/2024 | 19:33:20.108 | 5 | 537.20 | |
5 | 537.20 | |||
5 | 537.20 | |||
03/05/2024 | 19:32:13.290 | 9 | 537.10 | |
9 | 537.10 | |||
9 | 537.10 | |||
03/05/2024 | 19:14:15.144 | 1 | 537.70 | |
1 | 537.70 | |||
1 | 537.70 | |||
03/05/2024 | 19:11:53.694 | 1 | 539.00 | |
1 | 539.00 | |||
1 | 539.00 | |||
03/05/2024 | 19:11:37.006 | 1 | 537.80 | |
1 | 537.80 | |||
1 | 537.80 | |||
03/05/2024 | 19:06:46.675 | 5 | 538.90 | |
5 | 538.90 | |||
5 | 538.90 | |||
03/05/2024 | 18:57:53.486 | 3 | 536.60 | |
3 | 536.60 | |||
3 | 536.60 | |||
03/05/2024 | 18:57:40.218 | 1 | 537.80 | |
1 | 537.80 | |||
1 | 537.80 | |||
03/05/2024 | 18:46:55.473 | 10 | 537.20 | |
10 | 537.20 | |||
10 | 537.20 | |||
03/05/2024 | 18:29:55.791 | 9 | 539.00 | |
9 | 539.00 | |||
9 | 539.00 | |||
03/05/2024 | 18:19:25.190 | 4 | 537.60 | |
4 | 537.60 | |||
4 | 537.60 | |||
03/05/2024 | 18:08:32.368 | 388 | 537.10 | |
5 | 537.10 | |||
388 | 537.10 | |||
383 | 537.10 | |||
03/05/2024 | 18:08:25.127 | 400 | 537.10 | |
400 | 537.10 | |||
400 | 537.10 | |||
03/05/2024 | 18:08:15.206 | 400 | 537.10 | |
400 | 537.10 | |||
400 | 537.10 | |||
03/05/2024 | 18:07:42.679 | 400 | 537.00 | |
400 | 537.00 | |||
400 | 537.00 | |||
03/05/2024 | 18:07:19.588 | 250 | 537.00 | |
250 | 537.00 | |||
250 | 537.00 | |||
03/05/2024 | 18:03:53.313 | 2 | 538.00 | |
2 | 538.00 | |||
2 | 538.00 | |||
03/05/2024 | 17:56:03.883 | 1 | 537.40 | |
1 | 537.40 | |||
1 | 537.40 | |||
03/05/2024 | 17:53:23.145 | 8 | 535.40 | |
8 | 535.40 | |||
8 | 535.40 | |||
03/05/2024 | 17:47:52.017 | 30 | 535.60 | |
30 | 535.60 | |||
30 | 535.60 | |||
03/05/2024 | 17:46:48.738 | 5 | 536.90 | |
5 | 536.90 | |||
5 | 536.90 | |||
03/05/2024 | 17:37:21.078 | 17 | 535.70 | |
17 | 535.70 | |||
17 | 535.70 | |||
03/05/2024 | 17:16:24.675 | 1 | 533.50 | |
1 | 533.50 | |||
1 | 533.50 | |||
03/05/2024 | 16:53:07.197 | 1 | 535.50 | |
1 | 535.50 | |||
1 | 535.50 | |||
03/05/2024 | 16:51:23.678 | 6 | 535.50 | |
6 | 535.50 | |||
6 | 535.50 | |||
03/05/2024 | 16:49:51.646 | 10 | 535.10 | |
10 | 535.10 | |||
10 | 535.10 | |||
03/05/2024 | 16:37:42.459 | 6 | 535.30 | |
6 | 535.30 | |||
6 | 535.30 | |||
03/05/2024 | 16:36:21.272 | 3 | 535.00 | |
3 | 535.00 | |||
3 | 535.00 | |||
03/05/2024 | 16:29:31.950 | 4 | 533.70 | |
4 | 533.70 | |||
4 | 533.70 | |||
03/05/2024 | 16:25:35.735 | 3 | 533.20 | |
3 | 533.20 | |||
3 | 533.20 | |||
03/05/2024 | 16:21:37.450 | 7 | 532.60 | |
7 | 532.60 | |||
7 | 532.60 | |||
03/05/2024 | 16:21:09.400 | 2 | 532.10 | |
2 | 532.10 | |||
2 | 532.10 | |||
03/05/2024 | 16:21:02.643 | 3 | 532.40 | |
3 | 532.40 | |||
3 | 532.40 | |||
03/05/2024 | 16:20:33.801 | 2 | 532.00 | |
2 | 532.00 | |||
2 | 532.00 | |||
03/05/2024 | 16:20:25.447 | 7 | 532.10 | |
7 | 532.10 | |||
7 | 532.10 | |||
03/05/2024 | 15:57:44.898 | 15 | 534.00 | |
15 | 534.00 | |||
15 | 534.00 | |||
03/05/2024 | 15:55:20.829 | 1 | 533.00 | |
1 | 533.00 | |||
1 | 533.00 | |||
03/05/2024 | 15:52:40.003 | 1 | 531.20 | |
1 | 531.20 | |||
1 | 531.20 | |||
03/05/2024 | 15:52:04.501 | 6 | 531.00 | |
3 | 531.00 | |||
6 | 531.00 | |||
3 | 531.00 | |||
03/05/2024 | 15:50:13.897 | 6 | 530.40 | |
6 | 530.40 | |||
6 | 530.40 | |||
03/05/2024 | 15:47:25.455 | 1 | 530.40 | |
1 | 530.40 | |||
1 | 530.40 | |||
03/05/2024 | 15:47:25.300 | 3 | 530.40 | |
3 | 530.40 | |||
3 | 530.40 | |||
03/05/2024 | 15:47:25.073 | 56 | 530.00 | |
8 | 530.00 | |||
2 | 530.00 | |||
20 | 530.00 | |||
10 | 530.00 | |||
1 | 530.00 | |||
1 | 530.00 | |||
56 | 530.00 | |||
10 | 530.00 | |||
4 | 530.00 | |||
03/05/2024 | 15:39:47.881 | 15 | 526.70 | |
15 | 526.70 | |||
15 | 526.70 | |||
03/05/2024 | 15:36:22.607 | 2 | 527.10 | |
2 | 527.10 | |||
2 | 527.10 | |||
03/05/2024 | 15:32:42.432 | 1 | 526.30 | |
1 | 526.30 | |||
1 | 526.30 | |||
03/05/2024 | 14:53:25.766 | 10 | 526.60 | |
10 | 526.60 | |||
10 | 526.60 | |||
03/05/2024 | 14:46:59.177 | 19 | 525.80 | |
19 | 525.80 | |||
19 | 525.80 | |||
03/05/2024 | 14:13:26.135 | 5 | 524.90 | |
5 | 524.90 | |||
5 | 524.90 | |||
03/05/2024 | 14:11:56.080 | 4 | 524.90 | |
4 | 524.90 | |||
4 | 524.90 | |||
03/05/2024 | 14:09:03.726 | 4 | 524.10 | |
4 | 524.10 | |||
4 | 524.10 | |||
03/05/2024 | 14:00:11.721 | 15 | 524.10 | |
15 | 524.10 | |||
15 | 524.10 | |||
03/05/2024 | 13:59:48.798 | 6 | 524.90 | |
6 | 524.90 | |||
6 | 524.90 | |||
03/05/2024 | 13:57:04.294 | 4 | 525.00 | |
4 | 525.00 | |||
4 | 525.00 | |||
03/05/2024 | 13:52:59.358 | 1 | 524.10 | |
1 | 524.10 | |||
1 | 524.10 | |||
03/05/2024 | 13:41:05.299 | 5 | 524.30 | |
5 | 524.30 | |||
5 | 524.30 | |||
03/05/2024 | 13:33:43.740 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
03/05/2024 | 13:24:30.200 | 28 | 525.10 | |
28 | 525.10 | |||
28 | 525.10 | |||
03/05/2024 | 13:21:57.063 | 10 | 525.30 | |
10 | 525.30 | |||
10 | 525.30 | |||
03/05/2024 | 13:21:24.101 | 19 | 525.00 | |
19 | 525.00 | |||
19 | 525.00 | |||
03/05/2024 | 13:19:41.902 | 100 | 525.10 | |
100 | 525.10 | |||
100 | 525.10 | |||
03/05/2024 | 13:17:06.898 | 19 | 525.10 | |
19 | 525.10 | |||
19 | 525.10 | |||
03/05/2024 | 12:38:25.487 | 95 | 525.70 | |
95 | 525.70 | |||
95 | 525.70 | |||
03/05/2024 | 12:12:07.413 | 5 | 525.30 | |
5 | 525.30 | |||
5 | 525.30 | |||
03/05/2024 | 11:52:21.296 | 2 | 525.20 | |
2 | 525.20 | |||
2 | 525.20 | |||
03/05/2024 | 11:47:27.199 | 5 | 525.30 | |
5 | 525.30 | |||
5 | 525.30 | |||
03/05/2024 | 11:46:18.622 | 4 | 524.80 | |
4 | 524.80 | |||
4 | 524.80 | |||
03/05/2024 | 11:38:39.154 | 2 | 524.80 | |
2 | 524.80 | |||
2 | 524.80 | |||
03/05/2024 | 11:37:45.710 | 2 | 524.80 | |
2 | 524.80 | |||
2 | 524.80 | |||
03/05/2024 | 11:25:52.350 | 2 | 525.20 | |
2 | 525.20 | |||
2 | 525.20 | |||
03/05/2024 | 11:22:06.385 | 3 | 525.80 | |
3 | 525.80 | |||
3 | 525.80 | |||
03/05/2024 | 10:53:45.660 | 1 | 527.30 | |
1 | 527.30 | |||
1 | 527.30 | |||
03/05/2024 | 10:42:14.904 | 4 | 527.30 | |
4 | 527.30 | |||
4 | 527.30 | |||
03/05/2024 | 10:38:32.993 | 3 | 526.70 | |
3 | 526.70 | |||
3 | 526.70 | |||
03/05/2024 | 10:31:48.466 | 10 | 526.10 | |
10 | 526.10 | |||
10 | 526.10 | |||
03/05/2024 | 10:30:42.931 | 3 | 526.30 | |
3 | 526.30 | |||
3 | 526.30 | |||
03/05/2024 | 10:27:21.191 | 10 | 526.40 | |
10 | 526.40 | |||
10 | 526.40 | |||
03/05/2024 | 10:20:01.846 | 4 | 525.70 | |
4 | 525.70 | |||
4 | 525.70 | |||
03/05/2024 | 10:09:20.695 | 20 | 526.30 | |
20 | 526.30 | |||
20 | 526.30 | |||
03/05/2024 | 10:08:24.896 | 1 | 526.10 | |
1 | 526.10 | |||
1 | 526.10 | |||
03/05/2024 | 09:37:56.033 | 6 | 525.60 | |
6 | 525.60 | |||
6 | 525.60 | |||
03/05/2024 | 09:36:49.346 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
03/05/2024 | 09:36:29.373 | 100 | 525.50 | |
100 | 525.50 | |||
100 | 525.50 | |||
03/05/2024 | 09:30:14.790 | 8 | 526.20 | |
8 | 526.20 | |||
8 | 526.20 | |||
03/05/2024 | 09:02:42.180 | 8 | 528.00 | |
8 | 528.00 | |||
8 | 528.00 | |||
03/05/2024 | 08:59:24.869 | 48 | 525.70 | |
48 | 525.70 | |||
48 | 525.70 | |||
03/05/2024 | 08:57:45.839 | 10 | 525.80 | |
8 | 525.80 | |||
2 | 525.80 | |||
10 | 525.80 | |||
03/05/2024 | 08:25:24.061 | 3 | 525.80 | |
3 | 525.80 | |||
3 | 525.80 | |||
03/05/2024 | 08:13:22.836 | 100 | 527.40 | |
100 | 527.40 | |||
100 | 527.40 | |||
03/05/2024 | 08:13:05.277 | 100 | 528.00 | |
100 | 528.00 | |||
100 | 528.00 | |||
03/05/2024 | 08:00:21.099 | 1 | 528.90 | |
1 | 528.90 | |||
1 | 528.90 | |||
03/05/2024 | 08:00:08.898 | 4 | 528.90 | |
4 | 528.90 | |||
4 | 528.90 | |||
03/05/2024 | 08:00:08.877 | 6 | 528.00 | |
2 | 528.00 | |||
1 | 528.00 | |||
4 | 528.00 | |||
3 | 528.00 | |||
2 | 528.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00