Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
244
519,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:56:41,408 | 25 | 519,90 | |
25 | 519,90 | |||
25 | 519,90 | |||
24.04.2024 | 21:54:34,981 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
24.04.2024 | 21:53:00,431 | 6 | 520,30 | |
6 | 520,30 | |||
6 | 520,30 | |||
24.04.2024 | 21:45:15,505 | 100 | 519,60 | |
100 | 519,60 | |||
100 | 519,60 | |||
24.04.2024 | 21:45:12,823 | 9 | 519,70 | |
9 | 519,70 | |||
9 | 519,70 | |||
24.04.2024 | 21:44:03,582 | 3 | 518,20 | |
3 | 518,20 | |||
3 | 518,20 | |||
24.04.2024 | 21:42:38,446 | 5 | 518,80 | |
5 | 518,80 | |||
5 | 518,80 | |||
24.04.2024 | 21:40:49,802 | 2 | 518,70 | |
2 | 518,70 | |||
2 | 518,70 | |||
24.04.2024 | 21:34:53,817 | 15 | 520,30 | |
15 | 520,30 | |||
15 | 520,30 | |||
24.04.2024 | 21:31:35,124 | 11 | 520,40 | |
11 | 520,40 | |||
11 | 520,40 | |||
24.04.2024 | 21:21:42,871 | 9 | 518,10 | |
2 | 518,10 | |||
7 | 518,10 | |||
9 | 518,10 | |||
24.04.2024 | 21:05:49,759 | 8 | 519,20 | |
8 | 519,20 | |||
8 | 519,20 | |||
24.04.2024 | 20:49:14,582 | 5 | 518,60 | |
5 | 518,60 | |||
5 | 518,60 | |||
24.04.2024 | 20:47:47,672 | 1 | 520,20 | |
1 | 520,20 | |||
1 | 520,20 | |||
24.04.2024 | 20:41:59,972 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
24.04.2024 | 20:24:59,476 | 27 | 520,80 | |
27 | 520,80 | |||
27 | 520,80 | |||
24.04.2024 | 20:23:11,346 | 8 | 519,30 | |
8 | 519,30 | |||
8 | 519,30 | |||
24.04.2024 | 20:12:33,178 | 2 | 521,30 | |
2 | 521,30 | |||
2 | 521,30 | |||
24.04.2024 | 20:09:14,540 | 3 | 518,90 | |
3 | 518,90 | |||
3 | 518,90 | |||
24.04.2024 | 20:06:03,854 | 5 | 520,00 | |
5 | 520,00 | |||
5 | 520,00 | |||
24.04.2024 | 19:58:07,446 | 1 | 519,70 | |
1 | 519,70 | |||
1 | 519,70 | |||
24.04.2024 | 19:49:55,088 | 2 | 519,90 | |
2 | 519,90 | |||
2 | 519,90 | |||
24.04.2024 | 19:49:35,519 | 14 | 520,00 | |
14 | 520,00 | |||
14 | 520,00 | |||
24.04.2024 | 19:44:27,946 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
24.04.2024 | 19:43:34,657 | 5 | 519,50 | |
5 | 519,50 | |||
5 | 519,50 | |||
24.04.2024 | 19:36:15,004 | 10 | 519,70 | |
10 | 519,70 | |||
10 | 519,70 | |||
24.04.2024 | 19:32:12,807 | 30 | 520,40 | |
30 | 520,40 | |||
30 | 520,40 | |||
24.04.2024 | 19:16:57,675 | 40 | 516,00 | |
40 | 516,00 | |||
40 | 516,00 | |||
24.04.2024 | 19:16:18,008 | 15 | 515,90 | |
15 | 515,90 | |||
15 | 515,90 | |||
24.04.2024 | 19:11:34,551 | 5 | 516,20 | |
5 | 516,20 | |||
5 | 516,20 | |||
24.04.2024 | 19:09:45,001 | 25 | 517,30 | |
25 | 517,30 | |||
25 | 517,30 | |||
24.04.2024 | 19:09:29,085 | 6 | 517,40 | |
6 | 517,40 | |||
6 | 517,40 | |||
24.04.2024 | 19:09:22,336 | 3 | 517,60 | |
3 | 517,60 | |||
3 | 517,60 | |||
24.04.2024 | 19:07:48,356 | 5 | 517,90 | |
5 | 517,90 | |||
5 | 517,90 | |||
24.04.2024 | 19:04:57,734 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
24.04.2024 | 18:59:17,278 | 1 | 516,40 | |
1 | 516,40 | |||
1 | 516,40 | |||
24.04.2024 | 18:58:49,028 | 14 | 517,70 | |
14 | 517,70 | |||
14 | 517,70 | |||
24.04.2024 | 18:57:42,773 | 25 | 516,10 | |
25 | 516,10 | |||
25 | 516,10 | |||
24.04.2024 | 18:38:54,031 | 20 | 517,90 | |
20 | 517,90 | |||
20 | 517,90 | |||
24.04.2024 | 18:32:28,015 | 3 | 517,00 | |
3 | 517,00 | |||
3 | 517,00 | |||
24.04.2024 | 18:31:50,288 | 2 | 517,60 | |
2 | 517,60 | |||
2 | 517,60 | |||
24.04.2024 | 18:31:40,404 | 4 | 517,60 | |
4 | 517,60 | |||
4 | 517,60 | |||
24.04.2024 | 18:30:14,564 | 4 | 518,00 | |
4 | 518,00 | |||
4 | 518,00 | |||
24.04.2024 | 18:29:04,651 | 4 | 518,20 | |
4 | 518,20 | |||
4 | 518,20 | |||
24.04.2024 | 18:24:50,033 | 2 | 516,30 | |
2 | 516,30 | |||
2 | 516,30 | |||
24.04.2024 | 18:24:40,145 | 2 | 516,30 | |
2 | 516,30 | |||
2 | 516,30 | |||
24.04.2024 | 18:24:39,997 | 16 | 516,30 | |
16 | 516,30 | |||
1 | 516,30 | |||
15 | 516,30 | |||
24.04.2024 | 18:23:36,250 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
24.04.2024 | 18:22:11,139 | 5 | 518,10 | |
5 | 518,10 | |||
5 | 518,10 | |||
24.04.2024 | 18:16:52,057 | 10 | 519,20 | |
10 | 519,20 | |||
10 | 519,20 | |||
24.04.2024 | 18:11:32,732 | 3 | 516,70 | |
3 | 516,70 | |||
3 | 516,70 | |||
24.04.2024 | 18:11:32,677 | 10 | 516,70 | |
10 | 516,70 | |||
10 | 516,70 | |||
24.04.2024 | 18:09:23,225 | 1 | 518,30 | |
1 | 518,30 | |||
1 | 518,30 | |||
24.04.2024 | 18:04:37,368 | 5 | 518,90 | |
5 | 518,90 | |||
5 | 518,90 | |||
24.04.2024 | 18:03:11,808 | 2 | 519,10 | |
2 | 519,10 | |||
2 | 519,10 | |||
24.04.2024 | 18:02:21,038 | 6 | 517,40 | |
6 | 517,40 | |||
6 | 517,40 | |||
24.04.2024 | 17:50:37,189 | 10 | 518,90 | |
10 | 518,90 | |||
10 | 518,90 | |||
24.04.2024 | 17:46:53,291 | 20 | 517,40 | |
20 | 517,40 | |||
20 | 517,40 | |||
24.04.2024 | 17:44:46,687 | 5 | 519,00 | |
5 | 519,00 | |||
5 | 519,00 | |||
24.04.2024 | 17:44:46,565 | 4 | 518,00 | |
4 | 518,00 | |||
4 | 518,00 | |||
24.04.2024 | 17:43:50,031 | 20 | 520,00 | |
20 | 520,00 | |||
20 | 520,00 | |||
24.04.2024 | 17:43:45,329 | 22 | 520,30 | |
22 | 520,30 | |||
22 | 520,30 | |||
24.04.2024 | 17:42:26,142 | 5 | 521,50 | |
5 | 521,50 | |||
5 | 521,50 | |||
24.04.2024 | 17:39:02,582 | 1 | 522,00 | |
1 | 522,00 | |||
1 | 522,00 | |||
24.04.2024 | 17:32:26,877 | 1 | 521,50 | |
1 | 521,50 | |||
1 | 521,50 | |||
24.04.2024 | 17:24:53,703 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
24.04.2024 | 17:24:51,630 | 12 | 519,10 | |
12 | 519,10 | |||
12 | 519,10 | |||
24.04.2024 | 17:14:52,058 | 1 | 520,50 | |
1 | 520,50 | |||
1 | 520,50 | |||
24.04.2024 | 17:13:23,674 | 3 | 520,40 | |
3 | 520,40 | |||
3 | 520,40 | |||
24.04.2024 | 17:13:01,752 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
24.04.2024 | 17:10:43,903 | 5 | 520,40 | |
5 | 520,40 | |||
5 | 520,40 | |||
24.04.2024 | 17:04:34,486 | 10 | 519,50 | |
10 | 519,50 | |||
10 | 519,50 | |||
24.04.2024 | 17:04:34,393 | 6 | 520,00 | |
2 | 520,00 | |||
4 | 520,00 | |||
6 | 520,00 | |||
24.04.2024 | 17:02:59,672 | 2 | 520,90 | |
2 | 520,90 | |||
2 | 520,90 | |||
24.04.2024 | 17:02:24,575 | 6 | 521,00 | |
6 | 521,00 | |||
6 | 521,00 | |||
24.04.2024 | 16:59:36,896 | 660 | 522,20 | |
660 | 522,20 | |||
660 | 522,20 | |||
24.04.2024 | 16:59:13,927 | 600 | 522,10 | |
600 | 522,10 | |||
600 | 522,10 | |||
24.04.2024 | 16:57:47,975 | 40 | 522,10 | |
40 | 522,10 | |||
40 | 522,10 | |||
24.04.2024 | 16:55:51,950 | 600 | 522,00 | |
600 | 522,00 | |||
600 | 522,00 | |||
24.04.2024 | 16:55:21,758 | 1 | 522,10 | |
1 | 522,10 | |||
1 | 522,10 | |||
24.04.2024 | 16:53:14,215 | 2 | 523,20 | |
2 | 523,20 | |||
2 | 523,20 | |||
24.04.2024 | 16:51:49,539 | 2 | 523,20 | |
2 | 523,20 | |||
2 | 523,20 | |||
24.04.2024 | 16:50:58,099 | 114 | 523,30 | |
114 | 523,30 | |||
114 | 523,30 | |||
24.04.2024 | 16:50:45,999 | 1 | 523,40 | |
1 | 523,40 | |||
1 | 523,40 | |||
24.04.2024 | 16:47:31,806 | 3 | 523,00 | |
3 | 523,00 | |||
3 | 523,00 | |||
24.04.2024 | 16:43:44,783 | 10 | 522,60 | |
10 | 522,60 | |||
10 | 522,60 | |||
24.04.2024 | 16:38:28,119 | 26 | 523,50 | |
26 | 523,50 | |||
26 | 523,50 | |||
24.04.2024 | 16:35:39,262 | 2 | 521,70 | |
2 | 521,70 | |||
2 | 521,70 | |||
24.04.2024 | 16:23:23,758 | 5 | 522,80 | |
5 | 522,80 | |||
5 | 522,80 | |||
24.04.2024 | 16:21:21,428 | 6 | 523,50 | |
6 | 523,50 | |||
6 | 523,50 | |||
24.04.2024 | 16:17:04,556 | 11 | 524,50 | |
11 | 524,50 | |||
11 | 524,50 | |||
24.04.2024 | 16:16:11,571 | 15 | 523,10 | |
15 | 523,10 | |||
15 | 523,10 | |||
24.04.2024 | 16:13:10,774 | 28 | 523,20 | |
28 | 523,20 | |||
28 | 523,20 | |||
24.04.2024 | 16:12:54,051 | 5 | 523,50 | |
5 | 523,50 | |||
5 | 523,50 | |||
24.04.2024 | 16:12:53,913 | 10 | 524,00 | |
10 | 524,00 | |||
10 | 524,00 | |||
24.04.2024 | 16:07:41,058 | 15 | 525,90 | |
15 | 525,90 | |||
15 | 525,90 | |||
24.04.2024 | 16:07:06,628 | 5 | 526,90 | |
5 | 526,90 | |||
5 | 526,90 | |||
24.04.2024 | 16:06:01,580 | 1 | 527,00 | |
1 | 527,00 | |||
1 | 527,00 | |||
24.04.2024 | 16:05:18,061 | 12 | 526,30 | |
12 | 526,30 | |||
12 | 526,30 | |||
24.04.2024 | 16:03:51,335 | 6 | 525,60 | |
6 | 525,60 | |||
6 | 525,60 | |||
24.04.2024 | 15:58:16,896 | 300 | 525,80 | |
300 | 525,80 | |||
300 | 525,80 | |||
24.04.2024 | 15:56:53,889 | 5 | 525,00 | |
2 | 525,00 | |||
3 | 525,00 | |||
5 | 525,00 | |||
24.04.2024 | 15:56:00,676 | 3 | 526,00 | |
3 | 526,00 | |||
3 | 526,00 | |||
24.04.2024 | 15:55:20,215 | 3 | 527,10 | |
3 | 527,10 | |||
3 | 527,10 | |||
24.04.2024 | 15:54:34,985 | 10 | 527,60 | |
10 | 527,60 | |||
10 | 527,60 | |||
24.04.2024 | 15:48:03,134 | 10 | 530,80 | |
10 | 530,80 | |||
10 | 530,80 | |||
24.04.2024 | 15:47:43,072 | 10 | 530,20 | |
10 | 530,20 | |||
10 | 530,20 | |||
24.04.2024 | 15:47:16,572 | 9 | 529,80 | |
9 | 529,80 | |||
9 | 529,80 | |||
24.04.2024 | 15:45:53,177 | 5 | 529,50 | |
5 | 529,50 | |||
5 | 529,50 | |||
24.04.2024 | 15:45:38,900 | 11 | 530,00 | |
3 | 530,00 | |||
2 | 530,00 | |||
6 | 530,00 | |||
11 | 530,00 | |||
24.04.2024 | 15:44:17,501 | 50 | 530,60 | |
50 | 530,60 | |||
50 | 530,60 | |||
24.04.2024 | 15:42:43,757 | 3 | 531,20 | |
3 | 531,20 | |||
3 | 531,20 | |||
24.04.2024 | 15:37:05,134 | 22 | 533,10 | |
22 | 533,10 | |||
22 | 533,10 | |||
24.04.2024 | 15:36:20,897 | 2 | 533,90 | |
2 | 533,90 | |||
2 | 533,90 | |||
24.04.2024 | 15:30:00,451 | 100 | 537,10 | |
100 | 537,10 | |||
100 | 537,10 | |||
24.04.2024 | 15:28:46,951 | 50 | 536,10 | |
50 | 536,10 | |||
50 | 536,10 | |||
24.04.2024 | 15:19:08,105 | 37 | 536,90 | |
37 | 536,90 | |||
37 | 536,90 | |||
24.04.2024 | 15:12:10,858 | 2 | 537,40 | |
2 | 537,40 | |||
2 | 537,40 | |||
24.04.2024 | 15:11:49,056 | 20 | 537,40 | |
20 | 537,40 | |||
20 | 537,40 | |||
24.04.2024 | 15:00:33,975 | 18 | 536,90 | |
18 | 536,90 | |||
18 | 536,90 | |||
24.04.2024 | 14:58:52,110 | 100 | 536,40 | |
100 | 536,40 | |||
100 | 536,40 | |||
24.04.2024 | 14:49:51,811 | 81 | 536,90 | |
81 | 536,90 | |||
81 | 536,90 | |||
24.04.2024 | 14:44:10,798 | 4 | 537,30 | |
4 | 537,30 | |||
4 | 537,30 | |||
24.04.2024 | 14:36:06,514 | 5 | 537,10 | |
5 | 537,10 | |||
5 | 537,10 | |||
24.04.2024 | 14:30:38,736 | 2 | 538,00 | |
2 | 538,00 | |||
2 | 538,00 | |||
24.04.2024 | 14:19:50,025 | 24 | 537,10 | |
24 | 537,10 | |||
24 | 537,10 | |||
24.04.2024 | 14:14:30,232 | 3 | 536,70 | |
3 | 536,70 | |||
3 | 536,70 | |||
24.04.2024 | 14:06:16,867 | 9 | 536,60 | |
9 | 536,60 | |||
9 | 536,60 | |||
24.04.2024 | 14:05:26,174 | 3 | 536,40 | |
3 | 536,40 | |||
3 | 536,40 | |||
24.04.2024 | 14:00:28,633 | 10 | 536,60 | |
10 | 536,60 | |||
10 | 536,60 | |||
24.04.2024 | 13:59:25,069 | 5 | 536,70 | |
5 | 536,70 | |||
5 | 536,70 | |||
24.04.2024 | 13:47:30,868 | 69 | 536,40 | |
69 | 536,40 | |||
69 | 536,40 | |||
24.04.2024 | 13:46:23,626 | 7 | 536,50 | |
7 | 536,50 | |||
7 | 536,50 | |||
24.04.2024 | 13:44:54,860 | 9 | 536,50 | |
9 | 536,50 | |||
9 | 536,50 | |||
24.04.2024 | 13:35:46,659 | 10 | 535,50 | |
10 | 535,50 | |||
10 | 535,50 | |||
24.04.2024 | 13:33:39,543 | 4 | 534,70 | |
4 | 534,70 | |||
4 | 534,70 | |||
24.04.2024 | 13:30:16,558 | 10 | 535,60 | |
10 | 535,60 | |||
10 | 535,60 | |||
24.04.2024 | 13:29:58,205 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
24.04.2024 | 13:19:30,631 | 100 | 533,50 | |
100 | 533,50 | |||
100 | 533,50 | |||
24.04.2024 | 13:11:23,734 | 4 | 534,40 | |
4 | 534,40 | |||
4 | 534,40 | |||
24.04.2024 | 13:08:47,237 | 7 | 534,20 | |
7 | 534,20 | |||
7 | 534,20 | |||
24.04.2024 | 13:05:43,589 | 4 | 534,70 | |
4 | 534,70 | |||
4 | 534,70 | |||
24.04.2024 | 13:02:49,192 | 13 | 535,00 | |
13 | 535,00 | |||
13 | 535,00 | |||
24.04.2024 | 13:01:00,531 | 2 | 534,80 | |
2 | 534,80 | |||
2 | 534,80 | |||
24.04.2024 | 12:57:17,360 | 10 | 534,20 | |
10 | 534,20 | |||
10 | 534,20 | |||
24.04.2024 | 12:57:17,211 | 10 | 535,00 | |
10 | 535,00 | |||
10 | 535,00 | |||
24.04.2024 | 12:55:10,637 | 10 | 537,80 | |
10 | 537,80 | |||
10 | 537,80 | |||
24.04.2024 | 12:53:57,749 | 18 | 537,50 | |
4 | 537,50 | |||
18 | 537,50 | |||
14 | 537,50 | |||
24.04.2024 | 12:53:52,050 | 4 | 538,70 | |
4 | 538,70 | |||
4 | 538,70 | |||
24.04.2024 | 12:52:29,584 | 20 | 538,70 | |
20 | 538,70 | |||
20 | 538,70 | |||
24.04.2024 | 12:52:23,270 | 100 | 539,00 | |
100 | 539,00 | |||
100 | 539,00 | |||
24.04.2024 | 12:50:57,326 | 5 | 539,40 | |
5 | 539,40 | |||
5 | 539,40 | |||
24.04.2024 | 12:47:14,549 | 1 | 540,30 | |
1 | 540,30 | |||
1 | 540,30 | |||
24.04.2024 | 12:42:23,450 | 15 | 539,90 | |
5 | 539,90 | |||
10 | 539,90 | |||
15 | 539,90 | |||
24.04.2024 | 12:40:00,699 | 12 | 540,60 | |
12 | 540,60 | |||
12 | 540,60 | |||
24.04.2024 | 12:38:44,307 | 10 | 540,70 | |
10 | 540,70 | |||
10 | 540,70 | |||
24.04.2024 | 12:38:22,282 | 13 | 540,70 | |
13 | 540,70 | |||
13 | 540,70 | |||
24.04.2024 | 12:38:05,839 | 2 | 540,80 | |
2 | 540,80 | |||
2 | 540,80 | |||
24.04.2024 | 12:36:52,634 | 12 | 540,70 | |
12 | 540,70 | |||
12 | 540,70 | |||
24.04.2024 | 12:31:53,563 | 5 | 540,50 | |
5 | 540,50 | |||
5 | 540,50 | |||
24.04.2024 | 12:25:19,883 | 7 | 540,20 | |
7 | 540,20 | |||
7 | 540,20 | |||
24.04.2024 | 12:07:23,313 | 1 | 541,00 | |
1 | 541,00 | |||
1 | 541,00 | |||
24.04.2024 | 11:45:51,416 | 9 | 540,80 | |
9 | 540,80 | |||
9 | 540,80 | |||
24.04.2024 | 11:45:31,850 | 1 | 540,80 | |
1 | 540,80 | |||
1 | 540,80 | |||
24.04.2024 | 11:40:33,130 | 19 | 540,30 | |
19 | 540,30 | |||
19 | 540,30 | |||
24.04.2024 | 11:37:41,075 | 4 | 540,10 | |
4 | 540,10 | |||
4 | 540,10 | |||
24.04.2024 | 11:29:51,681 | 31 | 540,00 | |
31 | 540,00 | |||
31 | 540,00 | |||
24.04.2024 | 11:28:51,877 | 3 | 539,60 | |
3 | 539,60 | |||
3 | 539,60 | |||
24.04.2024 | 11:27:45,916 | 12 | 540,00 | |
2 | 540,00 | |||
12 | 540,00 | |||
10 | 540,00 | |||
24.04.2024 | 11:26:53,930 | 3 | 540,10 | |
3 | 540,10 | |||
3 | 540,10 | |||
24.04.2024 | 11:26:36,803 | 4 | 540,10 | |
4 | 540,10 | |||
4 | 540,10 | |||
24.04.2024 | 11:26:07,736 | 2 | 540,10 | |
2 | 540,10 | |||
2 | 540,10 | |||
24.04.2024 | 11:26:05,230 | 5 | 540,60 | |
5 | 540,60 | |||
5 | 540,60 | |||
24.04.2024 | 11:25:01,220 | 3 | 540,60 | |
3 | 540,60 | |||
3 | 540,60 | |||
24.04.2024 | 11:24:58,483 | 7 | 540,10 | |
7 | 540,10 | |||
7 | 540,10 | |||
24.04.2024 | 11:24:50,076 | 40 | 540,60 | |
40 | 540,60 | |||
40 | 540,60 | |||
24.04.2024 | 11:24:17,638 | 6 | 540,10 | |
6 | 540,10 | |||
6 | 540,10 | |||
24.04.2024 | 11:23:35,686 | 2 | 540,10 | |
2 | 540,10 | |||
2 | 540,10 | |||
24.04.2024 | 11:22:54,030 | 2 | 540,60 | |
2 | 540,60 | |||
2 | 540,60 | |||
24.04.2024 | 11:20:39,454 | 100 | 540,30 | |
100 | 540,30 | |||
100 | 540,30 | |||
24.04.2024 | 11:19:15,680 | 2 | 540,50 | |
2 | 540,50 | |||
2 | 540,50 | |||
24.04.2024 | 11:19:13,964 | 1 | 540,50 | |
1 | 540,50 | |||
1 | 540,50 | |||
24.04.2024 | 11:16:38,306 | 1 | 540,50 | |
1 | 540,50 | |||
1 | 540,50 | |||
24.04.2024 | 11:16:18,276 | 2 | 540,50 | |
2 | 540,50 | |||
2 | 540,50 | |||
24.04.2024 | 11:07:19,800 | 10 | 540,50 | |
10 | 540,50 | |||
10 | 540,50 | |||
24.04.2024 | 11:06:27,117 | 20 | 540,10 | |
20 | 540,10 | |||
20 | 540,10 | |||
24.04.2024 | 11:04:22,390 | 11 | 540,50 | |
11 | 540,50 | |||
11 | 540,50 | |||
24.04.2024 | 11:00:29,739 | 3 | 540,60 | |
3 | 540,60 | |||
3 | 540,60 | |||
24.04.2024 | 11:00:16,521 | 5 | 540,10 | |
5 | 540,10 | |||
5 | 540,10 | |||
24.04.2024 | 11:00:16,431 | 8 | 540,10 | |
8 | 540,10 | |||
8 | 540,10 | |||
24.04.2024 | 10:54:27,597 | 27 | 540,70 | |
27 | 540,70 | |||
27 | 540,70 | |||
24.04.2024 | 10:53:39,185 | 10 | 540,90 | |
10 | 540,90 | |||
10 | 540,90 | |||
24.04.2024 | 10:47:11,624 | 1 | 540,60 | |
1 | 540,60 | |||
1 | 540,60 | |||
24.04.2024 | 10:42:45,208 | 2 | 541,10 | |
2 | 541,10 | |||
2 | 541,10 | |||
24.04.2024 | 10:36:14,570 | 2 | 541,10 | |
2 | 541,10 | |||
2 | 541,10 | |||
24.04.2024 | 10:32:19,560 | 100 | 540,70 | |
100 | 540,70 | |||
100 | 540,70 | |||
24.04.2024 | 10:29:53,418 | 100 | 541,20 | |
100 | 541,20 | |||
100 | 541,20 | |||
24.04.2024 | 10:25:38,466 | 25 | 541,40 | |
25 | 541,40 | |||
25 | 541,40 | |||
24.04.2024 | 10:25:36,792 | 5 | 541,40 | |
5 | 541,40 | |||
5 | 541,40 | |||
24.04.2024 | 10:23:38,644 | 25 | 541,40 | |
25 | 541,40 | |||
25 | 541,40 | |||
24.04.2024 | 10:19:02,761 | 6 | 541,60 | |
6 | 541,60 | |||
6 | 541,60 | |||
24.04.2024 | 10:18:46,303 | 25 | 541,50 | |
25 | 541,50 | |||
25 | 541,50 | |||
24.04.2024 | 10:04:02,149 | 6 | 541,10 | |
6 | 541,10 | |||
6 | 541,10 | |||
24.04.2024 | 09:59:55,294 | 100 | 541,30 | |
100 | 541,30 | |||
100 | 541,30 | |||
24.04.2024 | 09:57:00,293 | 18 | 541,70 | |
18 | 541,70 | |||
18 | 541,70 | |||
24.04.2024 | 09:54:38,113 | 4 | 541,70 | |
4 | 541,70 | |||
4 | 541,70 | |||
24.04.2024 | 09:51:46,069 | 1 | 541,70 | |
1 | 541,70 | |||
1 | 541,70 | |||
24.04.2024 | 09:50:51,870 | 2 | 541,70 | |
2 | 541,70 | |||
2 | 541,70 | |||
24.04.2024 | 09:39:21,543 | 4 | 541,50 | |
4 | 541,50 | |||
4 | 541,50 | |||
24.04.2024 | 09:26:26,740 | 2 | 542,00 | |
2 | 542,00 | |||
2 | 542,00 | |||
24.04.2024 | 09:25:41,370 | 9 | 542,00 | |
9 | 542,00 | |||
9 | 542,00 | |||
24.04.2024 | 09:21:57,190 | 100 | 541,20 | |
100 | 541,20 | |||
100 | 541,20 | |||
24.04.2024 | 09:20:17,687 | 100 | 541,50 | |
100 | 541,50 | |||
100 | 541,50 | |||
24.04.2024 | 09:20:07,497 | 30 | 542,50 | |
30 | 542,50 | |||
30 | 542,50 | |||
24.04.2024 | 09:18:09,078 | 2 | 542,90 | |
2 | 542,90 | |||
2 | 542,90 | |||
24.04.2024 | 09:16:07,266 | 10 | 542,80 | |
10 | 542,80 | |||
10 | 542,80 | |||
24.04.2024 | 09:14:46,558 | 13 | 543,00 | |
13 | 543,00 | |||
13 | 543,00 | |||
24.04.2024 | 09:14:10,840 | 10 | 543,30 | |
10 | 543,30 | |||
10 | 543,30 | |||
24.04.2024 | 09:13:14,791 | 100 | 543,10 | |
100 | 543,10 | |||
100 | 543,10 | |||
24.04.2024 | 09:12:54,093 | 1 | 543,10 | |
1 | 543,10 | |||
1 | 543,10 | |||
24.04.2024 | 09:07:38,502 | 100 | 543,30 | |
100 | 543,30 | |||
100 | 543,30 | |||
24.04.2024 | 09:04:02,569 | 50 | 544,90 | |
50 | 544,90 | |||
50 | 544,90 | |||
24.04.2024 | 09:01:29,871 | 100 | 544,90 | |
100 | 544,90 | |||
100 | 544,90 | |||
24.04.2024 | 08:58:23,750 | 19 | 544,90 | |
19 | 544,90 | |||
19 | 544,90 | |||
24.04.2024 | 08:55:35,574 | 8 | 544,00 | |
8 | 544,00 | |||
8 | 544,00 | |||
24.04.2024 | 08:49:46,319 | 2 | 542,50 | |
2 | 542,50 | |||
2 | 542,50 | |||
24.04.2024 | 08:48:19,647 | 4 | 544,00 | |
4 | 544,00 | |||
4 | 544,00 | |||
24.04.2024 | 08:42:10,975 | 3 | 544,00 | |
3 | 544,00 | |||
3 | 544,00 | |||
24.04.2024 | 08:37:30,628 | 1 | 544,00 | |
1 | 544,00 | |||
1 | 544,00 | |||
24.04.2024 | 08:31:23,745 | 1 | 542,70 | |
1 | 542,70 | |||
1 | 542,70 | |||
24.04.2024 | 08:28:18,566 | 15 | 544,00 | |
15 | 544,00 | |||
15 | 544,00 | |||
24.04.2024 | 08:23:09,690 | 3 | 544,00 | |
3 | 544,00 | |||
3 | 544,00 | |||
24.04.2024 | 08:19:27,469 | 13 | 544,00 | |
13 | 544,00 | |||
13 | 544,00 | |||
24.04.2024 | 08:17:56,347 | 10 | 544,00 | |
10 | 544,00 | |||
10 | 544,00 | |||
24.04.2024 | 08:08:18,086 | 2 | 544,00 | |
2 | 544,00 | |||
2 | 544,00 | |||
24.04.2024 | 08:05:17,234 | 1 | 544,10 | |
1 | 544,10 | |||
1 | 544,10 | |||
24.04.2024 | 08:05:03,143 | 9 | 544,10 | |
9 | 544,10 | |||
9 | 544,10 | |||
24.04.2024 | 08:02:06,816 | 22 | 542,80 | |
22 | 542,80 | |||
22 | 542,80 | |||
24.04.2024 | 08:01:44,078 | 51 | 542,80 | |
51 | 542,80 | |||
51 | 542,80 | |||
24.04.2024 | 08:01:20,369 | 50 | 542,80 | |
50 | 542,80 | |||
50 | 542,80 | |||
24.04.2024 | 08:01:05,430 | 50 | 542,90 | |
50 | 542,90 | |||
50 | 542,90 | |||
24.04.2024 | 08:01:00,741 | 35 | 544,90 | |
35 | 544,90 | |||
35 | 544,90 | |||
24.04.2024 | 08:00:07,394 | 1 | 544,90 | |
1 | 544,90 | |||
1 | 544,90 | |||
24.04.2024 | 08:00:04,854 | 69 | 543,00 | |
6 | 543,00 | |||
23 | 543,00 | |||
60 | 543,00 | |||
30 | 543,00 | |||
3 | 543,00 | |||
4 | 543,00 | |||
12 | 543,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00