Micron Technology Inc.

56

56

109.68

Date Time Volume Order Volume Price
09/05/2024 19:54:13.969 20   109.68
      20 109.68
      20 109.68
09/05/2024 18:35:56.828 363   109.76
      363 109.76
      363 109.76
09/05/2024 18:34:14.753 20   109.70
      20 109.70
      20 109.70
09/05/2024 18:26:34.109 10   109.88
      10 109.88
      10 109.88
09/05/2024 18:26:13.353 463   109.88
      463 109.88
      463 109.88
09/05/2024 18:11:32.330 80   109.98
      80 109.98
      80 109.98
09/05/2024 18:02:44.346 20   109.74
      20 109.74
      20 109.74
09/05/2024 18:02:16.302 50   109.80
      50 109.80
      50 109.80
09/05/2024 17:57:52.510 40   109.64
      40 109.64
      40 109.64
09/05/2024 17:55:49.504 50   109.74
      50 109.74
      50 109.74
09/05/2024 17:52:14.841 50   109.84
      50 109.84
      50 109.84
09/05/2024 17:46:32.622 50   109.94
      50 109.94
      50 109.94
09/05/2024 17:44:16.496 50   109.96
      50 109.96
      50 109.96
09/05/2024 17:43:30.844 14   109.96
      14 109.96
      14 109.96
09/05/2024 17:40:22.890 50   110.20
      50 110.20
      50 110.20
09/05/2024 17:35:41.610 100   110.38
      100 110.38
      100 110.38
09/05/2024 17:17:36.928 3   110.44
      3 110.44
      3 110.44
09/05/2024 16:47:33.209 33   110.36
      33 110.36
      33 110.36
09/05/2024 16:29:46.132 20   109.94
      20 109.94
      20 109.94
09/05/2024 16:13:46.990 9   110.04
      9 110.04
      9 110.04
09/05/2024 15:56:30.472 154   109.52
      154 109.52
      154 109.52
09/05/2024 15:45:50.866 1   109.42
      1 109.42
      1 109.42
09/05/2024 15:43:51.870 4   109.52
      4 109.52
      4 109.52
09/05/2024 15:37:07.328 3   109.96
      3 109.96
      3 109.96
09/05/2024 15:37:07.171 9   110.00
      9 110.00
      4 110.00
      5 110.00
09/05/2024 15:36:23.926 1   110.04
      1 110.04
      1 110.04
09/05/2024 14:19:33.576 10   110.96
      10 110.96
      10 110.96
09/05/2024 14:15:37.693 15   110.90
      15 110.90
      15 110.90
09/05/2024 13:57:01.178 100   111.02
      100 111.02
      100 111.02
09/05/2024 13:49:41.872 25   111.00
      25 111.00
      25 111.00
09/05/2024 13:48:56.356 15   111.00
      15 111.00
      15 111.00
09/05/2024 13:44:17.057 2   111.16
      2 111.16
      2 111.16
09/05/2024 13:27:28.595 1   110.92
      1 110.92
      1 110.92
09/05/2024 13:17:50.496 1   110.94
      1 110.94
      1 110.94
09/05/2024 13:08:09.941 100   110.90
      100 110.90
      100 110.90
09/05/2024 13:07:46.611 100   110.90
      100 110.90
      100 110.90
09/05/2024 12:50:57.571 21   110.60
      21 110.60
      21 110.60
09/05/2024 12:45:50.663 20   110.56
      20 110.56
      20 110.56
09/05/2024 12:34:39.852 6   111.00
      6 111.00
      6 111.00
09/05/2024 12:34:21.330 3   110.70
      3 110.70
      3 110.70
09/05/2024 11:24:47.591 10   110.50
      10 110.50
      10 110.50
09/05/2024 11:20:42.833 6   110.66
      6 110.66
      6 110.66
09/05/2024 11:02:42.352 5   110.74
      5 110.74
      5 110.74
09/05/2024 10:54:34.523 30   110.60
      30 110.60
      30 110.60
09/05/2024 10:53:40.257 47   110.62
      47 110.62
      47 110.62
09/05/2024 10:51:12.068 7   110.62
      7 110.62
      7 110.62
09/05/2024 10:21:20.026 6   110.68
      6 110.68
      6 110.68
09/05/2024 10:18:39.427 50   110.68
      50 110.68
      50 110.68
09/05/2024 10:15:54.670 30   110.68
      30 110.68
      30 110.68
09/05/2024 09:56:49.395 20   110.32
      20 110.32
      20 110.32
09/05/2024 09:30:10.182 3   110.48
      3 110.48
      3 110.48
09/05/2024 09:13:08.408 5   110.88
      5 110.88
      5 110.88
09/05/2024 09:10:01.203 37   110.88
      37 110.88
      37 110.88
09/05/2024 08:59:49.168 50   110.32
      50 110.32
      50 110.32
09/05/2024 08:18:26.766 10   110.32
      10 110.32
      10 110.32
09/05/2024 08:00:04.877 9   110.32
      9 110.32
      9 110.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)