McDonalds Corp.
- Information
- Last
- Buy
- Sell
193
148
255.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:14:44.722 | 4 | 255.20 | |
4 | 255.20 | |||
4 | 255.20 | |||
13/05/2024 | 17:07:42.996 | 400 | 254.60 | |
400 | 254.60 | |||
400 | 254.60 | |||
13/05/2024 | 16:51:57.144 | 7 | 254.90 | |
7 | 254.90 | |||
7 | 254.90 | |||
13/05/2024 | 16:50:08.501 | 10 | 254.55 | |
10 | 254.55 | |||
10 | 254.55 | |||
13/05/2024 | 16:48:07.909 | 18 | 255.05 | |
18 | 255.05 | |||
18 | 255.05 | |||
13/05/2024 | 16:42:13.347 | 4 | 254.75 | |
4 | 254.75 | |||
4 | 254.75 | |||
13/05/2024 | 16:40:13.147 | 121 | 254.85 | |
121 | 254.85 | |||
121 | 254.85 | |||
13/05/2024 | 16:33:18.900 | 20 | 255.20 | |
20 | 255.20 | |||
20 | 255.20 | |||
13/05/2024 | 16:32:55.772 | 27 | 255.40 | |
27 | 255.40 | |||
27 | 255.40 | |||
13/05/2024 | 16:28:32.613 | 3 | 255.40 | |
3 | 255.40 | |||
3 | 255.40 | |||
13/05/2024 | 16:23:07.987 | 2 | 255.20 | |
2 | 255.20 | |||
2 | 255.20 | |||
13/05/2024 | 16:19:51.228 | 20 | 253.05 | |
20 | 253.05 | |||
20 | 253.05 | |||
13/05/2024 | 16:19:51.038 | 8 | 253.05 | |
8 | 253.05 | |||
8 | 253.05 | |||
13/05/2024 | 16:19:38.632 | 94 | 253.65 | |
94 | 253.65 | |||
50 | 253.65 | |||
4 | 253.65 | |||
40 | 253.65 | |||
13/05/2024 | 16:06:38.521 | 3 | 255.30 | |
3 | 255.30 | |||
3 | 255.30 | |||
13/05/2024 | 16:03:50.924 | 5 | 254.80 | |
5 | 254.80 | |||
5 | 254.80 | |||
13/05/2024 | 16:00:11.150 | 2 | 255.35 | |
2 | 255.35 | |||
2 | 255.35 | |||
13/05/2024 | 15:56:40.841 | 10 | 255.55 | |
10 | 255.55 | |||
10 | 255.55 | |||
13/05/2024 | 15:54:01.599 | 8 | 255.50 | |
8 | 255.50 | |||
8 | 255.50 | |||
13/05/2024 | 15:53:57.601 | 35 | 255.20 | |
35 | 255.20 | |||
35 | 255.20 | |||
13/05/2024 | 15:44:07.276 | 14 | 256.00 | |
14 | 256.00 | |||
14 | 256.00 | |||
13/05/2024 | 15:40:46.290 | 3 | 255.75 | |
3 | 255.75 | |||
3 | 255.75 | |||
13/05/2024 | 15:36:33.734 | 3 | 255.30 | |
3 | 255.30 | |||
3 | 255.30 | |||
13/05/2024 | 15:32:20.521 | 405 | 255.30 | |
405 | 255.30 | |||
405 | 255.30 | |||
13/05/2024 | 15:30:25.986 | 220 | 255.00 | |
220 | 255.00 | |||
220 | 255.00 | |||
13/05/2024 | 15:28:48.257 | 75 | 255.25 | |
75 | 255.25 | |||
75 | 255.25 | |||
13/05/2024 | 15:26:49.552 | 20 | 255.25 | |
20 | 255.25 | |||
20 | 255.25 | |||
13/05/2024 | 15:19:07.007 | 15 | 255.10 | |
15 | 255.10 | |||
15 | 255.10 | |||
13/05/2024 | 15:16:22.833 | 5 | 255.25 | |
5 | 255.25 | |||
5 | 255.25 | |||
13/05/2024 | 15:13:28.647 | 4 | 255.25 | |
4 | 255.25 | |||
4 | 255.25 | |||
13/05/2024 | 15:10:09.446 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
13/05/2024 | 15:10:08.828 | 36 | 254.60 | |
36 | 254.60 | |||
36 | 254.60 | |||
13/05/2024 | 15:09:06.059 | 1 | 254.75 | |
1 | 254.75 | |||
1 | 254.75 | |||
13/05/2024 | 15:03:31.360 | 8 | 254.40 | |
8 | 254.40 | |||
8 | 254.40 | |||
13/05/2024 | 15:02:00.939 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
13/05/2024 | 14:49:33.269 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
13/05/2024 | 14:40:01.137 | 4 | 254.95 | |
4 | 254.95 | |||
4 | 254.95 | |||
13/05/2024 | 14:37:18.203 | 10 | 254.95 | |
10 | 254.95 | |||
10 | 254.95 | |||
13/05/2024 | 14:37:16.861 | 80 | 254.95 | |
80 | 254.95 | |||
80 | 254.95 | |||
13/05/2024 | 14:37:04.163 | 80 | 254.80 | |
80 | 254.80 | |||
80 | 254.80 | |||
13/05/2024 | 14:36:58.586 | 5 | 254.80 | |
5 | 254.80 | |||
5 | 254.80 | |||
13/05/2024 | 14:36:44.140 | 4 | 254.30 | |
4 | 254.30 | |||
4 | 254.30 | |||
13/05/2024 | 14:33:57.016 | 6 | 254.80 | |
6 | 254.80 | |||
6 | 254.80 | |||
13/05/2024 | 14:23:53.506 | 29 | 254.30 | |
29 | 254.30 | |||
29 | 254.30 | |||
13/05/2024 | 14:17:11.610 | 40 | 254.75 | |
40 | 254.75 | |||
40 | 254.75 | |||
13/05/2024 | 14:16:26.383 | 1 | 254.75 | |
1 | 254.75 | |||
1 | 254.75 | |||
13/05/2024 | 14:01:20.493 | 1 | 254.35 | |
1 | 254.35 | |||
1 | 254.35 | |||
13/05/2024 | 13:59:46.992 | 39 | 254.80 | |
39 | 254.80 | |||
39 | 254.80 | |||
13/05/2024 | 13:58:40.795 | 50 | 254.40 | |
1 | 254.40 | |||
49 | 254.40 | |||
50 | 254.40 | |||
13/05/2024 | 13:57:35.166 | 17 | 254.80 | |
17 | 254.80 | |||
17 | 254.80 | |||
13/05/2024 | 13:54:53.588 | 20 | 254.50 | |
20 | 254.50 | |||
20 | 254.50 | |||
13/05/2024 | 13:53:29.751 | 21 | 254.55 | |
21 | 254.55 | |||
21 | 254.55 | |||
13/05/2024 | 13:44:41.218 | 20 | 254.95 | |
20 | 254.95 | |||
20 | 254.95 | |||
13/05/2024 | 13:43:25.718 | 80 | 254.95 | |
80 | 254.95 | |||
80 | 254.95 | |||
13/05/2024 | 13:43:25.272 | 45 | 254.80 | |
1 | 254.80 | |||
45 | 254.80 | |||
44 | 254.80 | |||
13/05/2024 | 13:33:00.235 | 5 | 254.95 | |
5 | 254.95 | |||
5 | 254.95 | |||
13/05/2024 | 13:32:31.496 | 4 | 254.95 | |
4 | 254.95 | |||
4 | 254.95 | |||
13/05/2024 | 13:28:10.067 | 80 | 254.90 | |
80 | 254.90 | |||
80 | 254.90 | |||
13/05/2024 | 13:27:47.059 | 3 | 254.90 | |
3 | 254.90 | |||
3 | 254.90 | |||
13/05/2024 | 13:21:42.076 | 2 | 254.85 | |
2 | 254.85 | |||
2 | 254.85 | |||
13/05/2024 | 13:18:20.915 | 1 | 254.95 | |
1 | 254.95 | |||
1 | 254.95 | |||
13/05/2024 | 13:09:04.728 | 18 | 254.90 | |
18 | 254.90 | |||
18 | 254.90 | |||
13/05/2024 | 13:02:14.505 | 15 | 254.90 | |
15 | 254.90 | |||
15 | 254.90 | |||
13/05/2024 | 13:00:40.518 | 80 | 254.95 | |
80 | 254.95 | |||
80 | 254.95 | |||
13/05/2024 | 13:00:40.088 | 26 | 254.90 | |
26 | 254.90 | |||
26 | 254.90 | |||
13/05/2024 | 12:53:02.974 | 16 | 254.90 | |
16 | 254.90 | |||
16 | 254.90 | |||
13/05/2024 | 12:50:21.310 | 11 | 254.90 | |
11 | 254.90 | |||
11 | 254.90 | |||
13/05/2024 | 12:43:23.082 | 10 | 254.95 | |
10 | 254.95 | |||
10 | 254.95 | |||
13/05/2024 | 12:39:31.974 | 10 | 254.90 | |
10 | 254.90 | |||
10 | 254.90 | |||
13/05/2024 | 12:35:01.738 | 2 | 254.90 | |
2 | 254.90 | |||
2 | 254.90 | |||
13/05/2024 | 12:34:51.993 | 7 | 254.95 | |
7 | 254.95 | |||
7 | 254.95 | |||
13/05/2024 | 12:25:46.845 | 15 | 254.95 | |
15 | 254.95 | |||
15 | 254.95 | |||
13/05/2024 | 12:25:36.577 | 5 | 254.95 | |
5 | 254.95 | |||
5 | 254.95 | |||
13/05/2024 | 12:18:48.490 | 80 | 254.95 | |
80 | 254.95 | |||
80 | 254.95 | |||
13/05/2024 | 12:18:31.987 | 50 | 254.75 | |
50 | 254.75 | |||
50 | 254.75 | |||
13/05/2024 | 12:01:07.829 | 2 | 254.75 | |
2 | 254.75 | |||
2 | 254.75 | |||
13/05/2024 | 11:58:41.706 | 24 | 254.75 | |
24 | 254.75 | |||
24 | 254.75 | |||
13/05/2024 | 11:55:35.238 | 55 | 255.25 | |
55 | 255.25 | |||
55 | 255.25 | |||
13/05/2024 | 11:52:50.966 | 45 | 254.75 | |
45 | 254.75 | |||
45 | 254.75 | |||
13/05/2024 | 11:46:32.421 | 5 | 255.25 | |
5 | 255.25 | |||
5 | 255.25 | |||
13/05/2024 | 11:42:01.028 | 10 | 254.75 | |
10 | 254.75 | |||
10 | 254.75 | |||
13/05/2024 | 11:36:25.700 | 4 | 255.20 | |
4 | 255.20 | |||
4 | 255.20 | |||
13/05/2024 | 11:35:22.518 | 5 | 255.20 | |
5 | 255.20 | |||
5 | 255.20 | |||
13/05/2024 | 11:32:12.875 | 4 | 255.00 | |
4 | 255.00 | |||
4 | 255.00 | |||
13/05/2024 | 11:26:32.258 | 60 | 254.70 | |
60 | 254.70 | |||
60 | 254.70 | |||
13/05/2024 | 11:24:33.608 | 8 | 254.70 | |
8 | 254.70 | |||
8 | 254.70 | |||
13/05/2024 | 11:21:01.018 | 6 | 254.70 | |
6 | 254.70 | |||
6 | 254.70 | |||
13/05/2024 | 11:16:43.105 | 55 | 254.70 | |
55 | 254.70 | |||
55 | 254.70 | |||
13/05/2024 | 11:15:41.645 | 4 | 254.70 | |
4 | 254.70 | |||
4 | 254.70 | |||
13/05/2024 | 11:15:15.979 | 3 | 254.75 | |
3 | 254.75 | |||
3 | 254.75 | |||
13/05/2024 | 11:13:38.882 | 20 | 254.75 | |
20 | 254.75 | |||
20 | 254.75 | |||
13/05/2024 | 11:05:17.477 | 15 | 254.70 | |
15 | 254.70 | |||
15 | 254.70 | |||
13/05/2024 | 10:53:44.729 | 2 | 254.60 | |
2 | 254.60 | |||
2 | 254.60 | |||
13/05/2024 | 10:53:35.238 | 15 | 255.00 | |
15 | 255.00 | |||
15 | 255.00 | |||
13/05/2024 | 10:52:57.238 | 15 | 254.60 | |
15 | 254.60 | |||
15 | 254.60 | |||
13/05/2024 | 10:45:23.854 | 1 | 254.95 | |
1 | 254.95 | |||
1 | 254.95 | |||
13/05/2024 | 10:45:02.865 | 1 | 254.55 | |
1 | 254.55 | |||
1 | 254.55 | |||
13/05/2024 | 10:34:14.385 | 22 | 255.00 | |
22 | 255.00 | |||
22 | 255.00 | |||
13/05/2024 | 10:34:04.897 | 80 | 254.90 | |
80 | 254.90 | |||
80 | 254.90 | |||
13/05/2024 | 10:30:11.675 | 5 | 254.55 | |
5 | 254.55 | |||
5 | 254.55 | |||
13/05/2024 | 10:18:15.576 | 4 | 254.80 | |
4 | 254.80 | |||
4 | 254.80 | |||
13/05/2024 | 10:16:16.316 | 11 | 254.90 | |
11 | 254.90 | |||
11 | 254.90 | |||
13/05/2024 | 10:12:19.298 | 20 | 254.90 | |
20 | 254.90 | |||
20 | 254.90 | |||
13/05/2024 | 10:11:20.629 | 5 | 254.90 | |
5 | 254.90 | |||
5 | 254.90 | |||
13/05/2024 | 10:08:58.164 | 4 | 254.55 | |
4 | 254.55 | |||
4 | 254.55 | |||
13/05/2024 | 10:08:56.488 | 25 | 254.55 | |
25 | 254.55 | |||
21 | 254.55 | |||
4 | 254.55 | |||
13/05/2024 | 10:07:19.271 | 21 | 254.55 | |
21 | 254.55 | |||
21 | 254.55 | |||
13/05/2024 | 10:06:26.906 | 12 | 254.80 | |
12 | 254.80 | |||
12 | 254.80 | |||
13/05/2024 | 10:02:23.303 | 40 | 254.60 | |
40 | 254.60 | |||
40 | 254.60 | |||
13/05/2024 | 10:01:00.135 | 40 | 255.10 | |
40 | 255.10 | |||
40 | 255.10 | |||
13/05/2024 | 10:00:43.195 | 4 | 255.10 | |
4 | 255.10 | |||
4 | 255.10 | |||
13/05/2024 | 09:58:00.501 | 11 | 254.55 | |
11 | 254.55 | |||
11 | 254.55 | |||
13/05/2024 | 09:57:39.561 | 3 | 254.55 | |
3 | 254.55 | |||
3 | 254.55 | |||
13/05/2024 | 09:51:00.967 | 8 | 254.95 | |
8 | 254.95 | |||
8 | 254.95 | |||
13/05/2024 | 09:47:54.963 | 4 | 254.55 | |
4 | 254.55 | |||
4 | 254.55 | |||
13/05/2024 | 09:35:00.615 | 8 | 254.95 | |
8 | 254.95 | |||
8 | 254.95 | |||
13/05/2024 | 09:33:30.216 | 1 | 254.55 | |
1 | 254.55 | |||
1 | 254.55 | |||
13/05/2024 | 09:31:13.390 | 8 | 254.80 | |
8 | 254.80 | |||
8 | 254.80 | |||
13/05/2024 | 09:30:38.471 | 18 | 254.70 | |
18 | 254.70 | |||
18 | 254.70 | |||
13/05/2024 | 09:30:10.488 | 80 | 254.50 | |
80 | 254.50 | |||
80 | 254.50 | |||
13/05/2024 | 09:30:10.365 | 20 | 254.60 | |
20 | 254.60 | |||
20 | 254.60 | |||
13/05/2024 | 09:30:08.099 | 2 | 254.80 | |
2 | 254.80 | |||
2 | 254.80 | |||
13/05/2024 | 09:24:52.052 | 4 | 254.95 | |
4 | 254.95 | |||
4 | 254.95 | |||
13/05/2024 | 09:20:58.100 | 3 | 254.95 | |
3 | 254.95 | |||
3 | 254.95 | |||
13/05/2024 | 09:14:32.178 | 8 | 254.65 | |
8 | 254.65 | |||
8 | 254.65 | |||
13/05/2024 | 09:12:37.788 | 10 | 254.65 | |
10 | 254.65 | |||
10 | 254.65 | |||
13/05/2024 | 09:06:59.412 | 80 | 254.00 | |
80 | 254.00 | |||
80 | 254.00 | |||
13/05/2024 | 09:00:32.928 | 11 | 254.65 | |
11 | 254.65 | |||
11 | 254.65 | |||
13/05/2024 | 08:55:46.462 | 79 | 254.75 | |
79 | 254.75 | |||
79 | 254.75 | |||
13/05/2024 | 08:55:37.802 | 73 | 254.65 | |
73 | 254.65 | |||
73 | 254.65 | |||
13/05/2024 | 08:49:21.566 | 4 | 254.95 | |
4 | 254.95 | |||
4 | 254.95 | |||
13/05/2024 | 08:44:21.333 | 13 | 254.65 | |
13 | 254.65 | |||
13 | 254.65 | |||
13/05/2024 | 08:38:25.083 | 7 | 255.00 | |
7 | 255.00 | |||
7 | 255.00 | |||
13/05/2024 | 08:37:45.178 | 2 | 254.95 | |
2 | 254.95 | |||
2 | 254.95 | |||
13/05/2024 | 08:34:29.209 | 1 | 255.00 | |
1 | 255.00 | |||
1 | 255.00 | |||
13/05/2024 | 08:28:53.038 | 72 | 254.40 | |
72 | 254.40 | |||
72 | 254.40 | |||
13/05/2024 | 08:28:10.323 | 19 | 253.45 | |
19 | 253.45 | |||
1 | 253.45 | |||
16 | 253.45 | |||
2 | 253.45 | |||
13/05/2024 | 08:28:10.071 | 100 | 253.45 | |
79 | 253.45 | |||
1 | 253.45 | |||
100 | 253.45 | |||
20 | 253.45 | |||
13/05/2024 | 08:28:06.812 | 79 | 254.05 | |
79 | 254.05 | |||
79 | 254.05 | |||
13/05/2024 | 08:28:06.804 | 220 | 254.80 | |
220 | 254.80 | |||
220 | 254.80 | |||
13/05/2024 | 08:27:39.289 | 79 | 254.95 | |
79 | 254.95 | |||
79 | 254.95 | |||
13/05/2024 | 08:23:05.871 | 42 | 254.95 | |
42 | 254.95 | |||
42 | 254.95 | |||
13/05/2024 | 08:14:36.340 | 50 | 254.85 | |
50 | 254.85 | |||
50 | 254.85 | |||
13/05/2024 | 08:11:23.541 | 2 | 254.90 | |
2 | 254.90 | |||
2 | 254.90 | |||
13/05/2024 | 08:09:51.665 | 75 | 254.95 | |
29 | 254.95 | |||
40 | 254.95 | |||
75 | 254.95 | |||
6 | 254.95 | |||
13/05/2024 | 08:07:56.157 | 4 | 255.30 | |
4 | 255.30 | |||
4 | 255.30 | |||
13/05/2024 | 08:00:16.384 | 1 | 254.90 | |
1 | 254.90 | |||
1 | 254.90 | |||
13/05/2024 | 08:00:06.140 | 165 | 255.30 | |
6 | 255.30 | |||
9 | 255.30 | |||
2 | 255.30 | |||
6 | 255.30 | |||
39 | 255.30 | |||
3 | 255.30 | |||
4 | 255.30 | |||
10 | 255.30 | |||
2 | 255.30 | |||
6 | 255.30 | |||
2 | 255.30 | |||
8 | 255.30 | |||
4 | 255.30 | |||
1 | 255.30 | |||
4 | 255.30 | |||
25 | 255.30 | |||
4 | 255.30 | |||
4 | 255.30 | |||
6 | 255.30 | |||
3 | 255.30 | |||
3 | 255.30 | |||
39 | 255.30 | |||
81 | 255.30 | |||
12 | 255.30 | |||
10 | 255.30 | |||
1 | 255.30 | |||
1 | 255.30 | |||
12 | 255.30 | |||
15 | 255.30 | |||
1 | 255.30 | |||
1 | 255.30 | |||
4 | 255.30 | |||
1 | 255.30 | |||
1 | 255.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 17:29:22
Last Update:
13/05/2024 @ 17:29:22