Johnson&Johnson

230

216

139.30

Date Time Volume Order Volume Price
10/05/2024 21:56:28.458 35   139.30
      35 139.30
      35 139.30
10/05/2024 21:49:36.942 35   138.92
      35 138.92
      35 138.92
10/05/2024 21:45:01.387 22   139.10
      22 139.10
      22 139.10
10/05/2024 21:40:25.703 1   139.18
      1 139.18
      1 139.18
10/05/2024 21:38:05.614 8   139.12
      8 139.12
      8 139.12
10/05/2024 21:30:52.292 25   139.00
      25 139.00
      25 139.00
10/05/2024 21:28:02.138 320   138.90
      320 138.90
      320 138.90
10/05/2024 21:13:22.106 5   138.86
      5 138.86
      5 138.86
10/05/2024 21:03:43.766 5   138.84
      5 138.84
      5 138.84
10/05/2024 20:59:08.495 3   138.66
      3 138.66
      3 138.66
10/05/2024 20:54:45.550 5   138.88
      5 138.88
      5 138.88
10/05/2024 20:46:27.408 1   138.80
      1 138.80
      1 138.80
10/05/2024 20:35:58.146 10   138.76
      10 138.76
      10 138.76
10/05/2024 20:32:06.715 2   138.82
      2 138.82
      2 138.82
10/05/2024 19:41:55.674 80   138.80
      80 138.80
      80 138.80
10/05/2024 19:38:04.481 20   138.78
      20 138.78
      20 138.78
10/05/2024 19:36:03.599 1   138.80
      1 138.80
      1 138.80
10/05/2024 19:25:36.171 1   138.82
      1 138.82
      1 138.82
10/05/2024 19:23:51.239 10   138.82
      10 138.82
      10 138.82
10/05/2024 19:16:53.079 350   138.62
      350 138.62
      350 138.62
10/05/2024 19:14:44.830 5   138.84
      5 138.84
      5 138.84
10/05/2024 19:10:01.758 15   138.82
      15 138.82
      15 138.82
10/05/2024 19:01:26.710 20   138.88
      20 138.88
      20 138.88
10/05/2024 18:48:53.073 10   138.80
      10 138.80
      10 138.80
10/05/2024 18:47:48.384 7   138.82
      7 138.82
      7 138.82
10/05/2024 18:28:48.664 70   138.80
      70 138.80
      70 138.80
10/05/2024 18:28:00.071 8   138.84
      8 138.84
      8 138.84
10/05/2024 18:25:13.500 5   138.76
      5 138.76
      5 138.76
10/05/2024 18:23:56.016 5   138.76
      5 138.76
      5 138.76
10/05/2024 18:23:47.881 10   138.60
      10 138.60
      10 138.60
10/05/2024 18:18:36.397 3   138.88
      3 138.88
      3 138.88
10/05/2024 18:18:33.166 20   138.68
      20 138.68
      20 138.68
10/05/2024 18:15:24.263 20   138.84
      20 138.84
      20 138.84
10/05/2024 18:11:01.035 3   138.78
      3 138.78
      3 138.78
10/05/2024 18:02:00.197 20   138.72
      20 138.72
      20 138.72
10/05/2024 17:53:32.649 20   138.88
      20 138.88
      20 138.88
10/05/2024 17:50:45.727 8   138.88
      8 138.88
      8 138.88
10/05/2024 17:48:14.576 30   138.84
      30 138.84
      30 138.84
10/05/2024 17:29:58.239 40   138.68
      40 138.68
      40 138.68
10/05/2024 17:26:30.301 10   138.82
      10 138.82
      10 138.82
10/05/2024 17:23:01.715 4   138.72
      4 138.72
      4 138.72
10/05/2024 17:17:24.202 50   138.58
      50 138.58
      50 138.58
10/05/2024 17:16:30.595 6   138.62
      6 138.62
      6 138.62
10/05/2024 17:12:46.051 30   138.64
      30 138.64
      30 138.64
10/05/2024 16:57:11.364 6   138.98
      6 138.98
      6 138.98
10/05/2024 16:53:18.581 36   138.84
      36 138.84
      36 138.84
10/05/2024 16:40:52.371 18   138.70
      18 138.70
      18 138.70
10/05/2024 16:37:01.675 20   138.80
      20 138.80
      20 138.80
10/05/2024 16:32:53.687 35   138.92
      35 138.92
      35 138.92
10/05/2024 16:32:34.008 1   138.92
      1 138.92
      1 138.92
10/05/2024 16:30:48.513 1   138.70
      1 138.70
      1 138.70
10/05/2024 16:26:58.828 50   138.76
      50 138.76
      35 138.76
      15 138.76
10/05/2024 16:24:17.094 4   138.98
      4 138.98
      4 138.98
10/05/2024 16:19:51.427 40   138.98
      40 138.98
      40 138.98
10/05/2024 16:14:38.578 7   139.06
      7 139.06
      7 139.06
10/05/2024 16:05:01.536 39   138.56
      39 138.56
      39 138.56
10/05/2024 16:04:56.582 61   138.56
      61 138.56
      61 138.56
10/05/2024 15:56:24.892 5   138.74
      5 138.74
      5 138.74
10/05/2024 15:56:24.776 15   138.56
      15 138.56
      15 138.56
10/05/2024 15:53:08.208 10   138.70
      10 138.70
      10 138.70
10/05/2024 15:44:29.478 7   138.80
      7 138.80
      7 138.80
10/05/2024 15:42:08.209 40   138.88
      40 138.88
      40 138.88
10/05/2024 15:37:23.995 40   138.90
      40 138.90
      40 138.90
10/05/2024 15:36:18.761 2   138.90
      2 138.90
      2 138.90
10/05/2024 15:36:05.127 1   139.06
      1 139.06
      1 139.06
10/05/2024 15:35:36.339 50   139.04
      50 139.04
      50 139.04
10/05/2024 15:33:52.211 5   138.88
      5 138.88
      5 138.88
10/05/2024 15:32:31.589 37   138.94
      37 138.94
      37 138.94
10/05/2024 15:30:53.892 90   139.00
      50 139.00
      25 139.00
      90 139.00
      5 139.00
      10 139.00
10/05/2024 15:30:17.396 90   139.02
      90 139.02
      90 139.02
10/05/2024 15:30:07.324 10   139.20
      10 139.20
      10 139.20
10/05/2024 15:28:26.398 4   139.44
      4 139.44
      4 139.44
10/05/2024 15:24:55.285 30   139.48
      30 139.48
      30 139.48
10/05/2024 15:24:09.629 14   139.48
      14 139.48
      14 139.48
10/05/2024 15:21:16.322 1   139.48
      1 139.48
      1 139.48
10/05/2024 15:18:17.806 6   139.50
      6 139.50
      6 139.50
10/05/2024 15:09:41.454 82   139.50
      82 139.50
      82 139.50
10/05/2024 15:09:25.131 3   139.50
      3 139.50
      3 139.50
10/05/2024 15:09:08.638 10   139.50
      10 139.50
      10 139.50
10/05/2024 15:06:19.538 20   139.50
      20 139.50
      20 139.50
10/05/2024 15:06:13.236 50   139.52
      50 139.52
      50 139.52
10/05/2024 14:56:05.815 36   139.52
      36 139.52
      36 139.52
10/05/2024 14:52:14.004 40   139.50
      40 139.50
      40 139.50
10/05/2024 14:52:01.893 40   139.48
      40 139.48
      40 139.48
10/05/2024 14:50:56.880 29   139.48
      29 139.48
      29 139.48
10/05/2024 14:50:55.422 40   139.48
      40 139.48
      40 139.48
10/05/2024 14:50:48.460 40   139.48
      40 139.48
      40 139.48
10/05/2024 14:50:39.387 10   139.48
      10 139.48
      10 139.48
10/05/2024 14:48:48.645 3   139.48
      3 139.48
      3 139.48
10/05/2024 14:47:18.340 6   139.48
      6 139.48
      6 139.48
10/05/2024 14:47:05.351 22   139.48
      22 139.48
      22 139.48
10/05/2024 14:46:51.525 182   139.44
      182 139.44
      182 139.44
10/05/2024 14:39:27.717 6   139.46
      6 139.46
      6 139.46
10/05/2024 14:35:46.120 4   139.40
      4 139.40
      4 139.40
10/05/2024 14:34:36.176 20   139.40
      20 139.40
      20 139.40
10/05/2024 14:26:59.730 60   139.36
      60 139.36
      60 139.36
10/05/2024 14:20:02.975 18   139.38
      18 139.38
      18 139.38
10/05/2024 14:17:02.073 1   139.38
      1 139.38
      1 139.38
10/05/2024 13:50:24.453 1   139.48
      1 139.48
      1 139.48
10/05/2024 13:50:14.288 100   139.24
      100 139.24
      100 139.24
10/05/2024 13:47:51.983 10   139.48
      10 139.48
      10 139.48
10/05/2024 13:44:43.386 7   139.44
      7 139.44
      7 139.44
10/05/2024 13:42:29.507 8   139.48
      8 139.48
      8 139.48
10/05/2024 13:40:44.029 28   139.14
      28 139.14
      28 139.14
10/05/2024 13:36:56.977 7   139.08
      7 139.08
      7 139.08
10/05/2024 13:33:56.074 28   139.42
      28 139.42
      28 139.42
10/05/2024 13:33:32.785 10   139.42
      10 139.42
      10 139.42
10/05/2024 13:33:26.808 5   139.10
      5 139.10
      5 139.10
10/05/2024 13:31:52.414 5   139.44
      5 139.44
      5 139.44
10/05/2024 13:22:35.452 5   139.44
      5 139.44
      5 139.44
10/05/2024 13:20:19.049 32   139.48
      32 139.48
      32 139.48
10/05/2024 13:20:06.814 40   139.48
      40 139.48
      40 139.48
10/05/2024 13:18:45.941 25   139.10
      25 139.10
      25 139.10
10/05/2024 13:16:39.410 71   139.16
      71 139.16
      71 139.16
10/05/2024 13:07:16.675 30   139.02
      30 139.02
      30 139.02
10/05/2024 13:06:25.958 200   139.16
      200 139.16
      200 139.16
10/05/2024 13:02:51.716 4   139.02
      4 139.02
      4 139.02
10/05/2024 13:00:52.667 10   139.20
      10 139.20
      10 139.20
10/05/2024 13:00:00.412 181   139.34
      181 139.34
      181 139.34
10/05/2024 12:56:22.088 2   139.48
      2 139.48
      2 139.48
10/05/2024 12:55:59.687 11   139.48
      11 139.48
      11 139.48
10/05/2024 12:50:16.483 18   139.48
      18 139.48
      18 139.48
10/05/2024 12:46:34.185 7   139.48
      7 139.48
      7 139.48
10/05/2024 12:44:16.985 6   139.48
      6 139.48
      6 139.48
10/05/2024 12:40:05.363 5   139.28
      5 139.28
      5 139.28
10/05/2024 12:36:02.090 10   139.26
      10 139.26
      10 139.26
10/05/2024 12:35:26.723 10   139.48
      10 139.48
      10 139.48
10/05/2024 12:35:04.288 20   139.26
      20 139.26
      20 139.26
10/05/2024 12:34:13.060 2   139.48
      2 139.48
      2 139.48
10/05/2024 12:23:14.804 30   139.30
      30 139.30
      30 139.30
10/05/2024 12:22:31.819 10   139.48
      10 139.48
      10 139.48
10/05/2024 12:20:27.389 110   139.30
      110 139.30
      110 139.30
10/05/2024 12:18:58.582 162   139.42
      162 139.42
      162 139.42
10/05/2024 12:13:17.744 200   139.38
      200 139.38
      200 139.38
10/05/2024 12:12:55.195 100   139.06
      100 139.06
      100 139.06
10/05/2024 12:12:24.658 29   139.40
      29 139.40
      29 139.40
10/05/2024 12:10:18.196 18   139.08
      18 139.08
      18 139.08
10/05/2024 12:10:15.807 29   139.34
      29 139.34
      29 139.34
10/05/2024 11:58:47.272 7   139.36
      7 139.36
      7 139.36
10/05/2024 11:58:28.527 8   139.02
      8 139.02
      8 139.02
10/05/2024 11:57:13.167 4   139.36
      4 139.36
      4 139.36
10/05/2024 11:55:00.966 1   139.02
      1 139.02
      1 139.02
10/05/2024 11:54:47.235 11   139.02
      11 139.02
      11 139.02
10/05/2024 11:50:35.136 20   139.18
      20 139.18
      20 139.18
10/05/2024 11:47:20.098 10   139.16
      10 139.16
      10 139.16
10/05/2024 11:41:04.959 3   139.24
      3 139.24
      3 139.24
10/05/2024 11:35:52.390 10   139.26
      10 139.26
      10 139.26
10/05/2024 11:35:28.013 22   139.26
      22 139.26
      22 139.26
10/05/2024 11:32:05.095 65   139.30
      65 139.30
      65 139.30
10/05/2024 11:31:43.776 36   139.30
      36 139.30
      36 139.30
10/05/2024 11:31:32.102 16   139.30
      16 139.30
      16 139.30
10/05/2024 11:29:58.282 5   139.16
      5 139.16
      5 139.16
10/05/2024 11:29:57.818 26   139.30
      26 139.30
      26 139.30
10/05/2024 11:26:37.987 100   139.32
      100 139.32
      100 139.32
10/05/2024 11:23:43.507 27   139.32
      27 139.32
      27 139.32
10/05/2024 11:21:58.511 10   139.40
      10 139.40
      10 139.40
10/05/2024 11:20:09.577 15   139.32
      15 139.32
      15 139.32
10/05/2024 11:15:16.957 9   139.26
      9 139.26
      9 139.26
10/05/2024 11:11:52.582 2   139.26
      2 139.26
      2 139.26
10/05/2024 11:11:24.465 15   139.02
      15 139.02
      15 139.02
10/05/2024 11:09:13.441 100   139.10
      45 139.10
      55 139.10
      100 139.10
10/05/2024 11:08:50.518 45   139.12
      45 139.12
      45 139.12
10/05/2024 11:02:24.882 50   139.34
      50 139.34
      50 139.34
10/05/2024 11:00:13.344 16   139.34
      16 139.34
      16 139.34
10/05/2024 10:47:05.459 7   139.28
      7 139.28
      7 139.28
10/05/2024 10:46:22.677 50   139.28
      50 139.28
      50 139.28
10/05/2024 10:44:13.366 18   139.28
      18 139.28
      18 139.28
10/05/2024 10:42:42.836 2   139.28
      2 139.28
      2 139.28
10/05/2024 10:41:38.914 70   139.28
      70 139.28
      70 139.28
10/05/2024 10:35:51.290 135   139.02
      135 139.02
      135 139.02
10/05/2024 10:34:53.650 15   139.32
      15 139.32
      15 139.32
10/05/2024 10:34:04.581 24   139.04
      24 139.04
      24 139.04
10/05/2024 10:33:42.338 181   139.04
      181 139.04
      181 139.04
10/05/2024 10:32:46.738 6   139.04
      6 139.04
      6 139.04
10/05/2024 10:29:59.247 12   139.22
      12 139.22
      12 139.22
10/05/2024 10:28:24.425 18   139.02
      18 139.02
      18 139.02
10/05/2024 10:21:52.926 40   139.40
      40 139.40
      40 139.40
10/05/2024 10:21:21.919 20   139.40
      20 139.40
      20 139.40
10/05/2024 10:20:01.324 10   139.08
      10 139.08
      10 139.08
10/05/2024 10:18:33.750 181   139.24
      181 139.24
      181 139.24
10/05/2024 10:15:35.804 181   139.20
      181 139.20
      181 139.20
10/05/2024 10:07:42.157 5   139.40
      5 139.40
      5 139.40
10/05/2024 10:04:10.623 200   139.26
      200 139.26
      200 139.26
10/05/2024 10:03:35.226 15   139.32
      15 139.32
      15 139.32
10/05/2024 10:01:28.131 20   139.02
      20 139.02
      20 139.02
10/05/2024 10:00:06.749 50   139.36
      50 139.36
      50 139.36
10/05/2024 09:40:14.837 9   139.40
      9 139.40
      9 139.40
10/05/2024 09:38:02.314 10   139.40
      10 139.40
      10 139.40
10/05/2024 09:37:52.694 50   139.40
      50 139.40
      50 139.40
10/05/2024 09:34:38.219 50   139.08
      50 139.08
      50 139.08
10/05/2024 09:33:36.524 8   139.08
      8 139.08
      8 139.08
10/05/2024 09:33:23.555 5   139.08
      5 139.08
      5 139.08
10/05/2024 09:27:28.728 10   139.40
      10 139.40
      10 139.40
10/05/2024 09:22:51.607 10   139.08
      10 139.08
      10 139.08
10/05/2024 09:22:23.072 5   139.40
      5 139.40
      5 139.40
10/05/2024 09:19:30.911 10   139.06
      10 139.06
      10 139.06
10/05/2024 09:14:55.343 30   139.06
      30 139.06
      30 139.06
10/05/2024 09:12:06.623 15   139.36
      15 139.36
      15 139.36
10/05/2024 09:10:30.810 100   139.36
      100 139.36
      100 139.36
10/05/2024 09:08:35.303 10   139.38
      10 139.38
      10 139.38
10/05/2024 09:05:54.052 25   139.38
      25 139.38
      25 139.38
10/05/2024 08:59:45.016 15   139.40
      15 139.40
      15 139.40
10/05/2024 08:54:17.547 180   139.20
      180 139.20
      180 139.20
10/05/2024 08:53:04.749 20   139.40
      20 139.40
      20 139.40
10/05/2024 08:52:04.055 10   139.20
      10 139.20
      10 139.20
10/05/2024 08:48:43.175 50   139.40
      50 139.40
      50 139.40
10/05/2024 08:40:17.416 72   139.20
      72 139.20
      72 139.20
10/05/2024 08:16:39.358 25   139.06
      25 139.06
      25 139.06
10/05/2024 08:14:56.153 1   139.06
      1 139.06
      1 139.06
10/05/2024 08:07:41.572 4   139.14
      4 139.14
      4 139.14
10/05/2024 08:04:50.436 180   139.38
      180 139.38
      180 139.38
10/05/2024 08:03:32.554 10   139.42
      10 139.42
      10 139.42
10/05/2024 08:03:19.285 13   139.42
      13 139.42
      13 139.42
10/05/2024 08:03:01.629 10   139.42
      10 139.42
      10 139.42
10/05/2024 08:00:05.653 132   139.40
      78 139.40
      54 139.40
      132 139.40
10/05/2024 08:00:04.916 42   139.48
      1 139.48
      36 139.48
      5 139.48
      4 139.48
      1 139.48
      30 139.48
      7 139.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)