Johnson&Johnson
- Information
- Last
- Buy
- Sell
230
216
139.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:56:28.458 | 35 | 139.30 | |
35 | 139.30 | |||
35 | 139.30 | |||
10/05/2024 | 21:49:36.942 | 35 | 138.92 | |
35 | 138.92 | |||
35 | 138.92 | |||
10/05/2024 | 21:45:01.387 | 22 | 139.10 | |
22 | 139.10 | |||
22 | 139.10 | |||
10/05/2024 | 21:40:25.703 | 1 | 139.18 | |
1 | 139.18 | |||
1 | 139.18 | |||
10/05/2024 | 21:38:05.614 | 8 | 139.12 | |
8 | 139.12 | |||
8 | 139.12 | |||
10/05/2024 | 21:30:52.292 | 25 | 139.00 | |
25 | 139.00 | |||
25 | 139.00 | |||
10/05/2024 | 21:28:02.138 | 320 | 138.90 | |
320 | 138.90 | |||
320 | 138.90 | |||
10/05/2024 | 21:13:22.106 | 5 | 138.86 | |
5 | 138.86 | |||
5 | 138.86 | |||
10/05/2024 | 21:03:43.766 | 5 | 138.84 | |
5 | 138.84 | |||
5 | 138.84 | |||
10/05/2024 | 20:59:08.495 | 3 | 138.66 | |
3 | 138.66 | |||
3 | 138.66 | |||
10/05/2024 | 20:54:45.550 | 5 | 138.88 | |
5 | 138.88 | |||
5 | 138.88 | |||
10/05/2024 | 20:46:27.408 | 1 | 138.80 | |
1 | 138.80 | |||
1 | 138.80 | |||
10/05/2024 | 20:35:58.146 | 10 | 138.76 | |
10 | 138.76 | |||
10 | 138.76 | |||
10/05/2024 | 20:32:06.715 | 2 | 138.82 | |
2 | 138.82 | |||
2 | 138.82 | |||
10/05/2024 | 19:41:55.674 | 80 | 138.80 | |
80 | 138.80 | |||
80 | 138.80 | |||
10/05/2024 | 19:38:04.481 | 20 | 138.78 | |
20 | 138.78 | |||
20 | 138.78 | |||
10/05/2024 | 19:36:03.599 | 1 | 138.80 | |
1 | 138.80 | |||
1 | 138.80 | |||
10/05/2024 | 19:25:36.171 | 1 | 138.82 | |
1 | 138.82 | |||
1 | 138.82 | |||
10/05/2024 | 19:23:51.239 | 10 | 138.82 | |
10 | 138.82 | |||
10 | 138.82 | |||
10/05/2024 | 19:16:53.079 | 350 | 138.62 | |
350 | 138.62 | |||
350 | 138.62 | |||
10/05/2024 | 19:14:44.830 | 5 | 138.84 | |
5 | 138.84 | |||
5 | 138.84 | |||
10/05/2024 | 19:10:01.758 | 15 | 138.82 | |
15 | 138.82 | |||
15 | 138.82 | |||
10/05/2024 | 19:01:26.710 | 20 | 138.88 | |
20 | 138.88 | |||
20 | 138.88 | |||
10/05/2024 | 18:48:53.073 | 10 | 138.80 | |
10 | 138.80 | |||
10 | 138.80 | |||
10/05/2024 | 18:47:48.384 | 7 | 138.82 | |
7 | 138.82 | |||
7 | 138.82 | |||
10/05/2024 | 18:28:48.664 | 70 | 138.80 | |
70 | 138.80 | |||
70 | 138.80 | |||
10/05/2024 | 18:28:00.071 | 8 | 138.84 | |
8 | 138.84 | |||
8 | 138.84 | |||
10/05/2024 | 18:25:13.500 | 5 | 138.76 | |
5 | 138.76 | |||
5 | 138.76 | |||
10/05/2024 | 18:23:56.016 | 5 | 138.76 | |
5 | 138.76 | |||
5 | 138.76 | |||
10/05/2024 | 18:23:47.881 | 10 | 138.60 | |
10 | 138.60 | |||
10 | 138.60 | |||
10/05/2024 | 18:18:36.397 | 3 | 138.88 | |
3 | 138.88 | |||
3 | 138.88 | |||
10/05/2024 | 18:18:33.166 | 20 | 138.68 | |
20 | 138.68 | |||
20 | 138.68 | |||
10/05/2024 | 18:15:24.263 | 20 | 138.84 | |
20 | 138.84 | |||
20 | 138.84 | |||
10/05/2024 | 18:11:01.035 | 3 | 138.78 | |
3 | 138.78 | |||
3 | 138.78 | |||
10/05/2024 | 18:02:00.197 | 20 | 138.72 | |
20 | 138.72 | |||
20 | 138.72 | |||
10/05/2024 | 17:53:32.649 | 20 | 138.88 | |
20 | 138.88 | |||
20 | 138.88 | |||
10/05/2024 | 17:50:45.727 | 8 | 138.88 | |
8 | 138.88 | |||
8 | 138.88 | |||
10/05/2024 | 17:48:14.576 | 30 | 138.84 | |
30 | 138.84 | |||
30 | 138.84 | |||
10/05/2024 | 17:29:58.239 | 40 | 138.68 | |
40 | 138.68 | |||
40 | 138.68 | |||
10/05/2024 | 17:26:30.301 | 10 | 138.82 | |
10 | 138.82 | |||
10 | 138.82 | |||
10/05/2024 | 17:23:01.715 | 4 | 138.72 | |
4 | 138.72 | |||
4 | 138.72 | |||
10/05/2024 | 17:17:24.202 | 50 | 138.58 | |
50 | 138.58 | |||
50 | 138.58 | |||
10/05/2024 | 17:16:30.595 | 6 | 138.62 | |
6 | 138.62 | |||
6 | 138.62 | |||
10/05/2024 | 17:12:46.051 | 30 | 138.64 | |
30 | 138.64 | |||
30 | 138.64 | |||
10/05/2024 | 16:57:11.364 | 6 | 138.98 | |
6 | 138.98 | |||
6 | 138.98 | |||
10/05/2024 | 16:53:18.581 | 36 | 138.84 | |
36 | 138.84 | |||
36 | 138.84 | |||
10/05/2024 | 16:40:52.371 | 18 | 138.70 | |
18 | 138.70 | |||
18 | 138.70 | |||
10/05/2024 | 16:37:01.675 | 20 | 138.80 | |
20 | 138.80 | |||
20 | 138.80 | |||
10/05/2024 | 16:32:53.687 | 35 | 138.92 | |
35 | 138.92 | |||
35 | 138.92 | |||
10/05/2024 | 16:32:34.008 | 1 | 138.92 | |
1 | 138.92 | |||
1 | 138.92 | |||
10/05/2024 | 16:30:48.513 | 1 | 138.70 | |
1 | 138.70 | |||
1 | 138.70 | |||
10/05/2024 | 16:26:58.828 | 50 | 138.76 | |
50 | 138.76 | |||
35 | 138.76 | |||
15 | 138.76 | |||
10/05/2024 | 16:24:17.094 | 4 | 138.98 | |
4 | 138.98 | |||
4 | 138.98 | |||
10/05/2024 | 16:19:51.427 | 40 | 138.98 | |
40 | 138.98 | |||
40 | 138.98 | |||
10/05/2024 | 16:14:38.578 | 7 | 139.06 | |
7 | 139.06 | |||
7 | 139.06 | |||
10/05/2024 | 16:05:01.536 | 39 | 138.56 | |
39 | 138.56 | |||
39 | 138.56 | |||
10/05/2024 | 16:04:56.582 | 61 | 138.56 | |
61 | 138.56 | |||
61 | 138.56 | |||
10/05/2024 | 15:56:24.892 | 5 | 138.74 | |
5 | 138.74 | |||
5 | 138.74 | |||
10/05/2024 | 15:56:24.776 | 15 | 138.56 | |
15 | 138.56 | |||
15 | 138.56 | |||
10/05/2024 | 15:53:08.208 | 10 | 138.70 | |
10 | 138.70 | |||
10 | 138.70 | |||
10/05/2024 | 15:44:29.478 | 7 | 138.80 | |
7 | 138.80 | |||
7 | 138.80 | |||
10/05/2024 | 15:42:08.209 | 40 | 138.88 | |
40 | 138.88 | |||
40 | 138.88 | |||
10/05/2024 | 15:37:23.995 | 40 | 138.90 | |
40 | 138.90 | |||
40 | 138.90 | |||
10/05/2024 | 15:36:18.761 | 2 | 138.90 | |
2 | 138.90 | |||
2 | 138.90 | |||
10/05/2024 | 15:36:05.127 | 1 | 139.06 | |
1 | 139.06 | |||
1 | 139.06 | |||
10/05/2024 | 15:35:36.339 | 50 | 139.04 | |
50 | 139.04 | |||
50 | 139.04 | |||
10/05/2024 | 15:33:52.211 | 5 | 138.88 | |
5 | 138.88 | |||
5 | 138.88 | |||
10/05/2024 | 15:32:31.589 | 37 | 138.94 | |
37 | 138.94 | |||
37 | 138.94 | |||
10/05/2024 | 15:30:53.892 | 90 | 139.00 | |
50 | 139.00 | |||
25 | 139.00 | |||
90 | 139.00 | |||
5 | 139.00 | |||
10 | 139.00 | |||
10/05/2024 | 15:30:17.396 | 90 | 139.02 | |
90 | 139.02 | |||
90 | 139.02 | |||
10/05/2024 | 15:30:07.324 | 10 | 139.20 | |
10 | 139.20 | |||
10 | 139.20 | |||
10/05/2024 | 15:28:26.398 | 4 | 139.44 | |
4 | 139.44 | |||
4 | 139.44 | |||
10/05/2024 | 15:24:55.285 | 30 | 139.48 | |
30 | 139.48 | |||
30 | 139.48 | |||
10/05/2024 | 15:24:09.629 | 14 | 139.48 | |
14 | 139.48 | |||
14 | 139.48 | |||
10/05/2024 | 15:21:16.322 | 1 | 139.48 | |
1 | 139.48 | |||
1 | 139.48 | |||
10/05/2024 | 15:18:17.806 | 6 | 139.50 | |
6 | 139.50 | |||
6 | 139.50 | |||
10/05/2024 | 15:09:41.454 | 82 | 139.50 | |
82 | 139.50 | |||
82 | 139.50 | |||
10/05/2024 | 15:09:25.131 | 3 | 139.50 | |
3 | 139.50 | |||
3 | 139.50 | |||
10/05/2024 | 15:09:08.638 | 10 | 139.50 | |
10 | 139.50 | |||
10 | 139.50 | |||
10/05/2024 | 15:06:19.538 | 20 | 139.50 | |
20 | 139.50 | |||
20 | 139.50 | |||
10/05/2024 | 15:06:13.236 | 50 | 139.52 | |
50 | 139.52 | |||
50 | 139.52 | |||
10/05/2024 | 14:56:05.815 | 36 | 139.52 | |
36 | 139.52 | |||
36 | 139.52 | |||
10/05/2024 | 14:52:14.004 | 40 | 139.50 | |
40 | 139.50 | |||
40 | 139.50 | |||
10/05/2024 | 14:52:01.893 | 40 | 139.48 | |
40 | 139.48 | |||
40 | 139.48 | |||
10/05/2024 | 14:50:56.880 | 29 | 139.48 | |
29 | 139.48 | |||
29 | 139.48 | |||
10/05/2024 | 14:50:55.422 | 40 | 139.48 | |
40 | 139.48 | |||
40 | 139.48 | |||
10/05/2024 | 14:50:48.460 | 40 | 139.48 | |
40 | 139.48 | |||
40 | 139.48 | |||
10/05/2024 | 14:50:39.387 | 10 | 139.48 | |
10 | 139.48 | |||
10 | 139.48 | |||
10/05/2024 | 14:48:48.645 | 3 | 139.48 | |
3 | 139.48 | |||
3 | 139.48 | |||
10/05/2024 | 14:47:18.340 | 6 | 139.48 | |
6 | 139.48 | |||
6 | 139.48 | |||
10/05/2024 | 14:47:05.351 | 22 | 139.48 | |
22 | 139.48 | |||
22 | 139.48 | |||
10/05/2024 | 14:46:51.525 | 182 | 139.44 | |
182 | 139.44 | |||
182 | 139.44 | |||
10/05/2024 | 14:39:27.717 | 6 | 139.46 | |
6 | 139.46 | |||
6 | 139.46 | |||
10/05/2024 | 14:35:46.120 | 4 | 139.40 | |
4 | 139.40 | |||
4 | 139.40 | |||
10/05/2024 | 14:34:36.176 | 20 | 139.40 | |
20 | 139.40 | |||
20 | 139.40 | |||
10/05/2024 | 14:26:59.730 | 60 | 139.36 | |
60 | 139.36 | |||
60 | 139.36 | |||
10/05/2024 | 14:20:02.975 | 18 | 139.38 | |
18 | 139.38 | |||
18 | 139.38 | |||
10/05/2024 | 14:17:02.073 | 1 | 139.38 | |
1 | 139.38 | |||
1 | 139.38 | |||
10/05/2024 | 13:50:24.453 | 1 | 139.48 | |
1 | 139.48 | |||
1 | 139.48 | |||
10/05/2024 | 13:50:14.288 | 100 | 139.24 | |
100 | 139.24 | |||
100 | 139.24 | |||
10/05/2024 | 13:47:51.983 | 10 | 139.48 | |
10 | 139.48 | |||
10 | 139.48 | |||
10/05/2024 | 13:44:43.386 | 7 | 139.44 | |
7 | 139.44 | |||
7 | 139.44 | |||
10/05/2024 | 13:42:29.507 | 8 | 139.48 | |
8 | 139.48 | |||
8 | 139.48 | |||
10/05/2024 | 13:40:44.029 | 28 | 139.14 | |
28 | 139.14 | |||
28 | 139.14 | |||
10/05/2024 | 13:36:56.977 | 7 | 139.08 | |
7 | 139.08 | |||
7 | 139.08 | |||
10/05/2024 | 13:33:56.074 | 28 | 139.42 | |
28 | 139.42 | |||
28 | 139.42 | |||
10/05/2024 | 13:33:32.785 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
10/05/2024 | 13:33:26.808 | 5 | 139.10 | |
5 | 139.10 | |||
5 | 139.10 | |||
10/05/2024 | 13:31:52.414 | 5 | 139.44 | |
5 | 139.44 | |||
5 | 139.44 | |||
10/05/2024 | 13:22:35.452 | 5 | 139.44 | |
5 | 139.44 | |||
5 | 139.44 | |||
10/05/2024 | 13:20:19.049 | 32 | 139.48 | |
32 | 139.48 | |||
32 | 139.48 | |||
10/05/2024 | 13:20:06.814 | 40 | 139.48 | |
40 | 139.48 | |||
40 | 139.48 | |||
10/05/2024 | 13:18:45.941 | 25 | 139.10 | |
25 | 139.10 | |||
25 | 139.10 | |||
10/05/2024 | 13:16:39.410 | 71 | 139.16 | |
71 | 139.16 | |||
71 | 139.16 | |||
10/05/2024 | 13:07:16.675 | 30 | 139.02 | |
30 | 139.02 | |||
30 | 139.02 | |||
10/05/2024 | 13:06:25.958 | 200 | 139.16 | |
200 | 139.16 | |||
200 | 139.16 | |||
10/05/2024 | 13:02:51.716 | 4 | 139.02 | |
4 | 139.02 | |||
4 | 139.02 | |||
10/05/2024 | 13:00:52.667 | 10 | 139.20 | |
10 | 139.20 | |||
10 | 139.20 | |||
10/05/2024 | 13:00:00.412 | 181 | 139.34 | |
181 | 139.34 | |||
181 | 139.34 | |||
10/05/2024 | 12:56:22.088 | 2 | 139.48 | |
2 | 139.48 | |||
2 | 139.48 | |||
10/05/2024 | 12:55:59.687 | 11 | 139.48 | |
11 | 139.48 | |||
11 | 139.48 | |||
10/05/2024 | 12:50:16.483 | 18 | 139.48 | |
18 | 139.48 | |||
18 | 139.48 | |||
10/05/2024 | 12:46:34.185 | 7 | 139.48 | |
7 | 139.48 | |||
7 | 139.48 | |||
10/05/2024 | 12:44:16.985 | 6 | 139.48 | |
6 | 139.48 | |||
6 | 139.48 | |||
10/05/2024 | 12:40:05.363 | 5 | 139.28 | |
5 | 139.28 | |||
5 | 139.28 | |||
10/05/2024 | 12:36:02.090 | 10 | 139.26 | |
10 | 139.26 | |||
10 | 139.26 | |||
10/05/2024 | 12:35:26.723 | 10 | 139.48 | |
10 | 139.48 | |||
10 | 139.48 | |||
10/05/2024 | 12:35:04.288 | 20 | 139.26 | |
20 | 139.26 | |||
20 | 139.26 | |||
10/05/2024 | 12:34:13.060 | 2 | 139.48 | |
2 | 139.48 | |||
2 | 139.48 | |||
10/05/2024 | 12:23:14.804 | 30 | 139.30 | |
30 | 139.30 | |||
30 | 139.30 | |||
10/05/2024 | 12:22:31.819 | 10 | 139.48 | |
10 | 139.48 | |||
10 | 139.48 | |||
10/05/2024 | 12:20:27.389 | 110 | 139.30 | |
110 | 139.30 | |||
110 | 139.30 | |||
10/05/2024 | 12:18:58.582 | 162 | 139.42 | |
162 | 139.42 | |||
162 | 139.42 | |||
10/05/2024 | 12:13:17.744 | 200 | 139.38 | |
200 | 139.38 | |||
200 | 139.38 | |||
10/05/2024 | 12:12:55.195 | 100 | 139.06 | |
100 | 139.06 | |||
100 | 139.06 | |||
10/05/2024 | 12:12:24.658 | 29 | 139.40 | |
29 | 139.40 | |||
29 | 139.40 | |||
10/05/2024 | 12:10:18.196 | 18 | 139.08 | |
18 | 139.08 | |||
18 | 139.08 | |||
10/05/2024 | 12:10:15.807 | 29 | 139.34 | |
29 | 139.34 | |||
29 | 139.34 | |||
10/05/2024 | 11:58:47.272 | 7 | 139.36 | |
7 | 139.36 | |||
7 | 139.36 | |||
10/05/2024 | 11:58:28.527 | 8 | 139.02 | |
8 | 139.02 | |||
8 | 139.02 | |||
10/05/2024 | 11:57:13.167 | 4 | 139.36 | |
4 | 139.36 | |||
4 | 139.36 | |||
10/05/2024 | 11:55:00.966 | 1 | 139.02 | |
1 | 139.02 | |||
1 | 139.02 | |||
10/05/2024 | 11:54:47.235 | 11 | 139.02 | |
11 | 139.02 | |||
11 | 139.02 | |||
10/05/2024 | 11:50:35.136 | 20 | 139.18 | |
20 | 139.18 | |||
20 | 139.18 | |||
10/05/2024 | 11:47:20.098 | 10 | 139.16 | |
10 | 139.16 | |||
10 | 139.16 | |||
10/05/2024 | 11:41:04.959 | 3 | 139.24 | |
3 | 139.24 | |||
3 | 139.24 | |||
10/05/2024 | 11:35:52.390 | 10 | 139.26 | |
10 | 139.26 | |||
10 | 139.26 | |||
10/05/2024 | 11:35:28.013 | 22 | 139.26 | |
22 | 139.26 | |||
22 | 139.26 | |||
10/05/2024 | 11:32:05.095 | 65 | 139.30 | |
65 | 139.30 | |||
65 | 139.30 | |||
10/05/2024 | 11:31:43.776 | 36 | 139.30 | |
36 | 139.30 | |||
36 | 139.30 | |||
10/05/2024 | 11:31:32.102 | 16 | 139.30 | |
16 | 139.30 | |||
16 | 139.30 | |||
10/05/2024 | 11:29:58.282 | 5 | 139.16 | |
5 | 139.16 | |||
5 | 139.16 | |||
10/05/2024 | 11:29:57.818 | 26 | 139.30 | |
26 | 139.30 | |||
26 | 139.30 | |||
10/05/2024 | 11:26:37.987 | 100 | 139.32 | |
100 | 139.32 | |||
100 | 139.32 | |||
10/05/2024 | 11:23:43.507 | 27 | 139.32 | |
27 | 139.32 | |||
27 | 139.32 | |||
10/05/2024 | 11:21:58.511 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
10/05/2024 | 11:20:09.577 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
10/05/2024 | 11:15:16.957 | 9 | 139.26 | |
9 | 139.26 | |||
9 | 139.26 | |||
10/05/2024 | 11:11:52.582 | 2 | 139.26 | |
2 | 139.26 | |||
2 | 139.26 | |||
10/05/2024 | 11:11:24.465 | 15 | 139.02 | |
15 | 139.02 | |||
15 | 139.02 | |||
10/05/2024 | 11:09:13.441 | 100 | 139.10 | |
45 | 139.10 | |||
55 | 139.10 | |||
100 | 139.10 | |||
10/05/2024 | 11:08:50.518 | 45 | 139.12 | |
45 | 139.12 | |||
45 | 139.12 | |||
10/05/2024 | 11:02:24.882 | 50 | 139.34 | |
50 | 139.34 | |||
50 | 139.34 | |||
10/05/2024 | 11:00:13.344 | 16 | 139.34 | |
16 | 139.34 | |||
16 | 139.34 | |||
10/05/2024 | 10:47:05.459 | 7 | 139.28 | |
7 | 139.28 | |||
7 | 139.28 | |||
10/05/2024 | 10:46:22.677 | 50 | 139.28 | |
50 | 139.28 | |||
50 | 139.28 | |||
10/05/2024 | 10:44:13.366 | 18 | 139.28 | |
18 | 139.28 | |||
18 | 139.28 | |||
10/05/2024 | 10:42:42.836 | 2 | 139.28 | |
2 | 139.28 | |||
2 | 139.28 | |||
10/05/2024 | 10:41:38.914 | 70 | 139.28 | |
70 | 139.28 | |||
70 | 139.28 | |||
10/05/2024 | 10:35:51.290 | 135 | 139.02 | |
135 | 139.02 | |||
135 | 139.02 | |||
10/05/2024 | 10:34:53.650 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
10/05/2024 | 10:34:04.581 | 24 | 139.04 | |
24 | 139.04 | |||
24 | 139.04 | |||
10/05/2024 | 10:33:42.338 | 181 | 139.04 | |
181 | 139.04 | |||
181 | 139.04 | |||
10/05/2024 | 10:32:46.738 | 6 | 139.04 | |
6 | 139.04 | |||
6 | 139.04 | |||
10/05/2024 | 10:29:59.247 | 12 | 139.22 | |
12 | 139.22 | |||
12 | 139.22 | |||
10/05/2024 | 10:28:24.425 | 18 | 139.02 | |
18 | 139.02 | |||
18 | 139.02 | |||
10/05/2024 | 10:21:52.926 | 40 | 139.40 | |
40 | 139.40 | |||
40 | 139.40 | |||
10/05/2024 | 10:21:21.919 | 20 | 139.40 | |
20 | 139.40 | |||
20 | 139.40 | |||
10/05/2024 | 10:20:01.324 | 10 | 139.08 | |
10 | 139.08 | |||
10 | 139.08 | |||
10/05/2024 | 10:18:33.750 | 181 | 139.24 | |
181 | 139.24 | |||
181 | 139.24 | |||
10/05/2024 | 10:15:35.804 | 181 | 139.20 | |
181 | 139.20 | |||
181 | 139.20 | |||
10/05/2024 | 10:07:42.157 | 5 | 139.40 | |
5 | 139.40 | |||
5 | 139.40 | |||
10/05/2024 | 10:04:10.623 | 200 | 139.26 | |
200 | 139.26 | |||
200 | 139.26 | |||
10/05/2024 | 10:03:35.226 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
10/05/2024 | 10:01:28.131 | 20 | 139.02 | |
20 | 139.02 | |||
20 | 139.02 | |||
10/05/2024 | 10:00:06.749 | 50 | 139.36 | |
50 | 139.36 | |||
50 | 139.36 | |||
10/05/2024 | 09:40:14.837 | 9 | 139.40 | |
9 | 139.40 | |||
9 | 139.40 | |||
10/05/2024 | 09:38:02.314 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
10/05/2024 | 09:37:52.694 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
10/05/2024 | 09:34:38.219 | 50 | 139.08 | |
50 | 139.08 | |||
50 | 139.08 | |||
10/05/2024 | 09:33:36.524 | 8 | 139.08 | |
8 | 139.08 | |||
8 | 139.08 | |||
10/05/2024 | 09:33:23.555 | 5 | 139.08 | |
5 | 139.08 | |||
5 | 139.08 | |||
10/05/2024 | 09:27:28.728 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
10/05/2024 | 09:22:51.607 | 10 | 139.08 | |
10 | 139.08 | |||
10 | 139.08 | |||
10/05/2024 | 09:22:23.072 | 5 | 139.40 | |
5 | 139.40 | |||
5 | 139.40 | |||
10/05/2024 | 09:19:30.911 | 10 | 139.06 | |
10 | 139.06 | |||
10 | 139.06 | |||
10/05/2024 | 09:14:55.343 | 30 | 139.06 | |
30 | 139.06 | |||
30 | 139.06 | |||
10/05/2024 | 09:12:06.623 | 15 | 139.36 | |
15 | 139.36 | |||
15 | 139.36 | |||
10/05/2024 | 09:10:30.810 | 100 | 139.36 | |
100 | 139.36 | |||
100 | 139.36 | |||
10/05/2024 | 09:08:35.303 | 10 | 139.38 | |
10 | 139.38 | |||
10 | 139.38 | |||
10/05/2024 | 09:05:54.052 | 25 | 139.38 | |
25 | 139.38 | |||
25 | 139.38 | |||
10/05/2024 | 08:59:45.016 | 15 | 139.40 | |
15 | 139.40 | |||
15 | 139.40 | |||
10/05/2024 | 08:54:17.547 | 180 | 139.20 | |
180 | 139.20 | |||
180 | 139.20 | |||
10/05/2024 | 08:53:04.749 | 20 | 139.40 | |
20 | 139.40 | |||
20 | 139.40 | |||
10/05/2024 | 08:52:04.055 | 10 | 139.20 | |
10 | 139.20 | |||
10 | 139.20 | |||
10/05/2024 | 08:48:43.175 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
10/05/2024 | 08:40:17.416 | 72 | 139.20 | |
72 | 139.20 | |||
72 | 139.20 | |||
10/05/2024 | 08:16:39.358 | 25 | 139.06 | |
25 | 139.06 | |||
25 | 139.06 | |||
10/05/2024 | 08:14:56.153 | 1 | 139.06 | |
1 | 139.06 | |||
1 | 139.06 | |||
10/05/2024 | 08:07:41.572 | 4 | 139.14 | |
4 | 139.14 | |||
4 | 139.14 | |||
10/05/2024 | 08:04:50.436 | 180 | 139.38 | |
180 | 139.38 | |||
180 | 139.38 | |||
10/05/2024 | 08:03:32.554 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
10/05/2024 | 08:03:19.285 | 13 | 139.42 | |
13 | 139.42 | |||
13 | 139.42 | |||
10/05/2024 | 08:03:01.629 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
10/05/2024 | 08:00:05.653 | 132 | 139.40 | |
78 | 139.40 | |||
54 | 139.40 | |||
132 | 139.40 | |||
10/05/2024 | 08:00:04.916 | 42 | 139.48 | |
1 | 139.48 | |||
36 | 139.48 | |||
5 | 139.48 | |||
4 | 139.48 | |||
1 | 139.48 | |||
30 | 139.48 | |||
7 | 139.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00