Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
251
138,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:55:25,714 | 50 | 138,70 | |
| 50 | 138,70 | |||
| 50 | 138,70 | |||
| 03.05.2024 | 21:43:32,617 | 33 | 138,36 | |
| 33 | 138,36 | |||
| 33 | 138,36 | |||
| 03.05.2024 | 21:38:57,700 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 03.05.2024 | 21:38:11,052 | 30 | 138,58 | |
| 30 | 138,58 | |||
| 30 | 138,58 | |||
| 03.05.2024 | 21:32:41,493 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 03.05.2024 | 21:23:12,218 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 03.05.2024 | 21:12:06,954 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 03.05.2024 | 21:10:39,592 | 36 | 138,66 | |
| 36 | 138,66 | |||
| 36 | 138,66 | |||
| 03.05.2024 | 21:08:13,221 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 03.05.2024 | 21:06:45,001 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 03.05.2024 | 21:02:18,606 | 6 | 138,42 | |
| 6 | 138,42 | |||
| 6 | 138,42 | |||
| 03.05.2024 | 20:53:00,171 | 18 | 138,32 | |
| 18 | 138,32 | |||
| 18 | 138,32 | |||
| 03.05.2024 | 20:40:08,546 | 15 | 138,30 | |
| 8 | 138,30 | |||
| 15 | 138,30 | |||
| 7 | 138,30 | |||
| 03.05.2024 | 20:21:11,739 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 03.05.2024 | 20:20:33,338 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 03.05.2024 | 20:15:47,336 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 03.05.2024 | 20:14:16,764 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 03.05.2024 | 20:03:33,222 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 03.05.2024 | 20:02:12,337 | 6 | 138,46 | |
| 6 | 138,46 | |||
| 6 | 138,46 | |||
| 03.05.2024 | 20:00:40,832 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 03.05.2024 | 19:58:44,682 | 11 | 138,26 | |
| 11 | 138,26 | |||
| 11 | 138,26 | |||
| 03.05.2024 | 19:49:48,680 | 35 | 138,52 | |
| 35 | 138,52 | |||
| 35 | 138,52 | |||
| 03.05.2024 | 19:42:06,018 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 03.05.2024 | 19:34:47,632 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 03.05.2024 | 19:34:35,150 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 03.05.2024 | 19:34:06,516 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 03.05.2024 | 19:32:10,868 | 60 | 138,40 | |
| 60 | 138,40 | |||
| 60 | 138,40 | |||
| 03.05.2024 | 19:31:24,960 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 03.05.2024 | 19:24:29,858 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 03.05.2024 | 19:18:46,333 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 03.05.2024 | 19:02:34,956 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 03.05.2024 | 18:57:03,799 | 18 | 138,08 | |
| 18 | 138,08 | |||
| 18 | 138,08 | |||
| 03.05.2024 | 18:50:21,340 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 03.05.2024 | 18:48:08,518 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 03.05.2024 | 18:44:35,460 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 03.05.2024 | 18:44:01,791 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 03.05.2024 | 18:43:32,424 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 03.05.2024 | 18:36:33,780 | 35 | 138,18 | |
| 35 | 138,18 | |||
| 35 | 138,18 | |||
| 03.05.2024 | 18:35:45,994 | 9 | 138,00 | |
| 9 | 138,00 | |||
| 9 | 138,00 | |||
| 03.05.2024 | 18:00:24,408 | 6 | 137,92 | |
| 6 | 137,92 | |||
| 6 | 137,92 | |||
| 03.05.2024 | 18:00:19,315 | 13 | 138,10 | |
| 13 | 138,10 | |||
| 13 | 138,10 | |||
| 03.05.2024 | 17:59:48,580 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 03.05.2024 | 17:57:16,465 | 6 | 138,14 | |
| 6 | 138,14 | |||
| 6 | 138,14 | |||
| 03.05.2024 | 17:55:47,346 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 03.05.2024 | 17:51:45,231 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 03.05.2024 | 17:43:25,406 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 03.05.2024 | 17:38:18,791 | 20 | 137,86 | |
| 20 | 137,86 | |||
| 20 | 137,86 | |||
| 03.05.2024 | 17:33:49,713 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 03.05.2024 | 17:33:27,263 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 03.05.2024 | 17:28:41,930 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 03.05.2024 | 17:25:01,153 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 03.05.2024 | 17:22:51,051 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 03.05.2024 | 17:22:32,728 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 03.05.2024 | 17:17:39,310 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 03.05.2024 | 17:13:59,887 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 03.05.2024 | 17:13:45,062 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 03.05.2024 | 17:13:21,933 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 03.05.2024 | 17:11:46,348 | 11 | 138,08 | |
| 11 | 138,08 | |||
| 11 | 138,08 | |||
| 03.05.2024 | 17:10:31,896 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 03.05.2024 | 17:09:49,602 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 03.05.2024 | 17:05:35,173 | 239 | 137,96 | |
| 239 | 137,96 | |||
| 239 | 137,96 | |||
| 03.05.2024 | 16:52:58,559 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 03.05.2024 | 16:50:13,266 | 11 | 137,68 | |
| 11 | 137,68 | |||
| 11 | 137,68 | |||
| 03.05.2024 | 16:44:23,036 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 03.05.2024 | 16:38:48,298 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 03.05.2024 | 16:37:59,999 | 145 | 137,46 | |
| 145 | 137,46 | |||
| 145 | 137,46 | |||
| 03.05.2024 | 16:37:45,648 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 03.05.2024 | 16:37:01,686 | 16 | 137,72 | |
| 16 | 137,72 | |||
| 16 | 137,72 | |||
| 03.05.2024 | 16:35:58,438 | 5 | 137,54 | |
| 5 | 137,54 | |||
| 5 | 137,54 | |||
| 03.05.2024 | 16:35:21,254 | 14 | 137,56 | |
| 14 | 137,56 | |||
| 14 | 137,56 | |||
| 03.05.2024 | 16:32:47,939 | 20 | 137,70 | |
| 20 | 137,70 | |||
| 20 | 137,70 | |||
| 03.05.2024 | 16:30:34,614 | 50 | 137,90 | |
| 50 | 137,90 | |||
| 50 | 137,90 | |||
| 03.05.2024 | 16:26:44,620 | 7 | 138,04 | |
| 7 | 138,04 | |||
| 7 | 138,04 | |||
| 03.05.2024 | 16:24:14,258 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 03.05.2024 | 16:23:09,592 | 120 | 138,20 | |
| 120 | 138,20 | |||
| 120 | 138,20 | |||
| 03.05.2024 | 16:21:30,218 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 03.05.2024 | 16:20:02,978 | 55 | 138,02 | |
| 55 | 138,02 | |||
| 55 | 138,02 | |||
| 03.05.2024 | 16:19:18,142 | 36 | 137,82 | |
| 36 | 137,82 | |||
| 36 | 137,82 | |||
| 03.05.2024 | 16:18:13,885 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 03.05.2024 | 16:17:56,362 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 03.05.2024 | 16:12:48,332 | 44 | 137,90 | |
| 44 | 137,90 | |||
| 44 | 137,90 | |||
| 03.05.2024 | 16:11:31,371 | 200 | 138,00 | |
| 200 | 138,00 | |||
| 200 | 138,00 | |||
| 03.05.2024 | 16:06:46,438 | 7 | 138,06 | |
| 7 | 138,06 | |||
| 7 | 138,06 | |||
| 03.05.2024 | 16:00:32,812 | 120 | 138,00 | |
| 100 | 138,00 | |||
| 120 | 138,00 | |||
| 20 | 138,00 | |||
| 03.05.2024 | 15:59:31,023 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 03.05.2024 | 15:54:56,593 | 14 | 138,02 | |
| 14 | 138,02 | |||
| 14 | 138,02 | |||
| 03.05.2024 | 15:53:44,771 | 25 | 138,20 | |
| 25 | 138,20 | |||
| 25 | 138,20 | |||
| 03.05.2024 | 15:50:39,710 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 03.05.2024 | 15:48:08,028 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 03.05.2024 | 15:44:23,370 | 24 | 138,24 | |
| 24 | 138,24 | |||
| 14 | 138,24 | |||
| 10 | 138,24 | |||
| 03.05.2024 | 15:40:37,087 | 30 | 138,10 | |
| 30 | 138,10 | |||
| 30 | 138,10 | |||
| 03.05.2024 | 15:37:48,107 | 100 | 137,70 | |
| 100 | 137,70 | |||
| 100 | 137,70 | |||
| 03.05.2024 | 15:37:23,211 | 53 | 138,02 | |
| 53 | 138,02 | |||
| 53 | 138,02 | |||
| 03.05.2024 | 15:37:08,085 | 17 | 137,78 | |
| 17 | 137,78 | |||
| 17 | 137,78 | |||
| 03.05.2024 | 15:37:05,005 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 03.05.2024 | 15:36:24,918 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 03.05.2024 | 15:35:59,308 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 03.05.2024 | 15:35:59,121 | 142 | 138,00 | |
| 25 | 138,00 | |||
| 10 | 138,00 | |||
| 60 | 138,00 | |||
| 37 | 138,00 | |||
| 142 | 138,00 | |||
| 10 | 138,00 | |||
| 03.05.2024 | 15:32:58,620 | 32 | 138,40 | |
| 32 | 138,40 | |||
| 32 | 138,40 | |||
| 03.05.2024 | 15:32:08,842 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 03.05.2024 | 15:31:32,079 | 6 | 138,38 | |
| 6 | 138,38 | |||
| 6 | 138,38 | |||
| 03.05.2024 | 15:31:28,703 | 11 | 138,70 | |
| 11 | 138,70 | |||
| 11 | 138,70 | |||
| 03.05.2024 | 15:30:50,742 | 155 | 139,00 | |
| 20 | 139,00 | |||
| 70 | 139,00 | |||
| 155 | 139,00 | |||
| 10 | 139,00 | |||
| 45 | 139,00 | |||
| 10 | 139,00 | |||
| 03.05.2024 | 15:28:24,548 | 5 | 139,56 | |
| 5 | 139,56 | |||
| 5 | 139,56 | |||
| 03.05.2024 | 15:26:48,599 | 84 | 139,28 | |
| 84 | 139,28 | |||
| 84 | 139,28 | |||
| 03.05.2024 | 15:22:43,409 | 32 | 139,26 | |
| 32 | 139,26 | |||
| 32 | 139,26 | |||
| 03.05.2024 | 15:21:14,697 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 03.05.2024 | 15:14:43,357 | 60 | 139,54 | |
| 60 | 139,54 | |||
| 60 | 139,54 | |||
| 03.05.2024 | 15:11:40,195 | 7 | 139,52 | |
| 7 | 139,52 | |||
| 7 | 139,52 | |||
| 03.05.2024 | 15:07:42,105 | 7 | 139,58 | |
| 7 | 139,58 | |||
| 7 | 139,58 | |||
| 03.05.2024 | 15:06:57,440 | 11 | 139,22 | |
| 11 | 139,22 | |||
| 11 | 139,22 | |||
| 03.05.2024 | 15:06:39,957 | 181 | 139,40 | |
| 12 | 139,40 | |||
| 169 | 139,40 | |||
| 181 | 139,40 | |||
| 03.05.2024 | 14:55:10,928 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 03.05.2024 | 14:44:32,168 | 10 | 139,58 | |
| 10 | 139,58 | |||
| 10 | 139,58 | |||
| 03.05.2024 | 14:37:12,727 | 17 | 139,40 | |
| 17 | 139,40 | |||
| 17 | 139,40 | |||
| 03.05.2024 | 14:37:12,613 | 20 | 139,48 | |
| 20 | 139,48 | |||
| 20 | 139,48 | |||
| 03.05.2024 | 14:33:41,560 | 55 | 139,50 | |
| 55 | 139,50 | |||
| 35 | 139,50 | |||
| 20 | 139,50 | |||
| 03.05.2024 | 14:30:02,213 | 10 | 139,64 | |
| 10 | 139,64 | |||
| 10 | 139,64 | |||
| 03.05.2024 | 14:25:29,084 | 80 | 139,70 | |
| 80 | 139,70 | |||
| 80 | 139,70 | |||
| 03.05.2024 | 14:19:24,155 | 30 | 139,70 | |
| 8 | 139,70 | |||
| 22 | 139,70 | |||
| 30 | 139,70 | |||
| 03.05.2024 | 13:59:28,840 | 80 | 139,70 | |
| 80 | 139,70 | |||
| 80 | 139,70 | |||
| 03.05.2024 | 13:57:30,133 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 03.05.2024 | 13:55:37,579 | 5 | 139,70 | |
| 5 | 139,70 | |||
| 5 | 139,70 | |||
| 03.05.2024 | 13:54:22,099 | 2 | 139,98 | |
| 2 | 139,98 | |||
| 2 | 139,98 | |||
| 03.05.2024 | 13:54:01,240 | 4 | 139,98 | |
| 4 | 139,98 | |||
| 4 | 139,98 | |||
| 03.05.2024 | 13:51:52,264 | 22 | 139,98 | |
| 22 | 139,98 | |||
| 22 | 139,98 | |||
| 03.05.2024 | 13:48:15,896 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 03.05.2024 | 13:46:24,795 | 2 | 139,98 | |
| 2 | 139,98 | |||
| 2 | 139,98 | |||
| 03.05.2024 | 13:45:50,861 | 3 | 139,98 | |
| 3 | 139,98 | |||
| 3 | 139,98 | |||
| 03.05.2024 | 13:45:05,016 | 90 | 139,70 | |
| 21 | 139,70 | |||
| 90 | 139,70 | |||
| 69 | 139,70 | |||
| 03.05.2024 | 13:37:30,924 | 14 | 139,98 | |
| 14 | 139,98 | |||
| 14 | 139,98 | |||
| 03.05.2024 | 13:35:38,029 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 03.05.2024 | 13:35:10,110 | 6 | 139,98 | |
| 6 | 139,98 | |||
| 6 | 139,98 | |||
| 03.05.2024 | 13:23:32,839 | 180 | 139,70 | |
| 180 | 139,70 | |||
| 180 | 139,70 | |||
| 03.05.2024 | 13:21:30,939 | 32 | 139,98 | |
| 32 | 139,98 | |||
| 32 | 139,98 | |||
| 03.05.2024 | 13:21:20,675 | 180 | 139,98 | |
| 180 | 139,98 | |||
| 180 | 139,98 | |||
| 03.05.2024 | 13:19:22,770 | 78 | 139,98 | |
| 78 | 139,98 | |||
| 78 | 139,98 | |||
| 03.05.2024 | 13:18:12,061 | 8 | 139,98 | |
| 8 | 139,98 | |||
| 8 | 139,98 | |||
| 03.05.2024 | 13:14:51,036 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 03.05.2024 | 13:13:26,776 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 03.05.2024 | 13:07:56,195 | 8 | 139,98 | |
| 8 | 139,98 | |||
| 8 | 139,98 | |||
| 03.05.2024 | 13:06:33,002 | 40 | 139,70 | |
| 40 | 139,70 | |||
| 40 | 139,70 | |||
| 03.05.2024 | 13:06:32,483 | 35 | 139,70 | |
| 35 | 139,70 | |||
| 35 | 139,70 | |||
| 03.05.2024 | 13:06:32,314 | 40 | 139,72 | |
| 40 | 139,72 | |||
| 5 | 139,72 | |||
| 35 | 139,72 | |||
| 03.05.2024 | 13:01:11,006 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 03.05.2024 | 12:57:05,846 | 8 | 139,98 | |
| 8 | 139,98 | |||
| 8 | 139,98 | |||
| 03.05.2024 | 12:54:34,992 | 50 | 139,98 | |
| 50 | 139,98 | |||
| 50 | 139,98 | |||
| 03.05.2024 | 12:50:56,918 | 180 | 139,80 | |
| 180 | 139,80 | |||
| 180 | 139,80 | |||
| 03.05.2024 | 12:50:37,658 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 03.05.2024 | 12:49:46,574 | 35 | 139,98 | |
| 35 | 139,98 | |||
| 35 | 139,98 | |||
| 03.05.2024 | 12:49:02,228 | 34 | 139,80 | |
| 34 | 139,80 | |||
| 34 | 139,80 | |||
| 03.05.2024 | 12:42:13,098 | 23 | 139,98 | |
| 23 | 139,98 | |||
| 23 | 139,98 | |||
| 03.05.2024 | 12:40:22,830 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 03.05.2024 | 12:36:32,812 | 3 | 139,98 | |
| 3 | 139,98 | |||
| 3 | 139,98 | |||
| 03.05.2024 | 12:33:04,619 | 35 | 139,98 | |
| 35 | 139,98 | |||
| 35 | 139,98 | |||
| 03.05.2024 | 12:31:51,148 | 180 | 140,00 | |
| 180 | 140,00 | |||
| 180 | 140,00 | |||
| 03.05.2024 | 12:31:21,742 | 71 | 139,98 | |
| 71 | 139,98 | |||
| 71 | 139,98 | |||
| 03.05.2024 | 12:29:07,879 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 03.05.2024 | 12:24:57,565 | 4 | 139,60 | |
| 4 | 139,60 | |||
| 4 | 139,60 | |||
| 03.05.2024 | 12:24:08,754 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 03.05.2024 | 12:18:33,425 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 03.05.2024 | 12:11:57,974 | 25 | 139,98 | |
| 25 | 139,98 | |||
| 25 | 139,98 | |||
| 03.05.2024 | 12:08:14,428 | 30 | 139,60 | |
| 30 | 139,60 | |||
| 30 | 139,60 | |||
| 03.05.2024 | 12:03:12,411 | 180 | 139,80 | |
| 180 | 139,80 | |||
| 180 | 139,80 | |||
| 03.05.2024 | 12:02:56,882 | 320 | 139,98 | |
| 320 | 139,98 | |||
| 320 | 139,98 | |||
| 03.05.2024 | 12:02:24,419 | 180 | 139,98 | |
| 180 | 139,98 | |||
| 180 | 139,98 | |||
| 03.05.2024 | 12:00:18,383 | 25 | 139,98 | |
| 25 | 139,98 | |||
| 25 | 139,98 | |||
| 03.05.2024 | 11:56:04,068 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 03.05.2024 | 11:54:47,945 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 03.05.2024 | 11:53:46,597 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 03.05.2024 | 11:37:58,548 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 03.05.2024 | 11:33:35,699 | 60 | 139,98 | |
| 60 | 139,98 | |||
| 60 | 139,98 | |||
| 03.05.2024 | 11:31:43,139 | 12 | 139,98 | |
| 12 | 139,98 | |||
| 12 | 139,98 | |||
| 03.05.2024 | 11:29:58,719 | 180 | 139,78 | |
| 180 | 139,78 | |||
| 180 | 139,78 | |||
| 03.05.2024 | 11:28:18,997 | 35 | 139,60 | |
| 35 | 139,60 | |||
| 35 | 139,60 | |||
| 03.05.2024 | 11:19:16,861 | 50 | 139,98 | |
| 50 | 139,98 | |||
| 50 | 139,98 | |||
| 03.05.2024 | 11:13:59,646 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 03.05.2024 | 11:12:15,406 | 180 | 140,46 | |
| 180 | 140,46 | |||
| 180 | 140,46 | |||
| 03.05.2024 | 11:12:13,794 | 200 | 139,74 | |
| 200 | 139,74 | |||
| 200 | 139,74 | |||
| 03.05.2024 | 11:12:13,107 | 187 | 139,90 | |
| 187 | 139,90 | |||
| 187 | 139,90 | |||
| 03.05.2024 | 11:12:12,399 | 543 | 139,86 | |
| 143 | 139,86 | |||
| 200 | 139,86 | |||
| 200 | 139,86 | |||
| 543 | 139,86 | |||
| 03.05.2024 | 11:12:11,873 | 200 | 139,86 | |
| 200 | 139,86 | |||
| 200 | 139,86 | |||
| 03.05.2024 | 11:11:45,542 | 200 | 139,60 | |
| 200 | 139,60 | |||
| 200 | 139,60 | |||
| 03.05.2024 | 11:11:45,304 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 03.05.2024 | 11:09:33,897 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 03.05.2024 | 11:07:27,552 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 03.05.2024 | 11:06:23,614 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 03.05.2024 | 11:04:59,817 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 03.05.2024 | 11:01:58,064 | 1 | 139,64 | |
| 1 | 139,64 | |||
| 1 | 139,64 | |||
| 03.05.2024 | 10:58:11,228 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 03.05.2024 | 10:57:44,523 | 40 | 139,64 | |
| 40 | 139,64 | |||
| 40 | 139,64 | |||
| 03.05.2024 | 10:56:57,669 | 25 | 139,50 | |
| 25 | 139,50 | |||
| 25 | 139,50 | |||
| 03.05.2024 | 10:55:30,540 | 40 | 139,64 | |
| 40 | 139,64 | |||
| 40 | 139,64 | |||
| 03.05.2024 | 10:55:18,309 | 8 | 139,66 | |
| 8 | 139,66 | |||
| 8 | 139,66 | |||
| 03.05.2024 | 10:52:10,461 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 03.05.2024 | 10:45:02,813 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 03.05.2024 | 10:44:48,351 | 15 | 140,00 | |
| 15 | 140,00 | |||
| 15 | 140,00 | |||
| 03.05.2024 | 10:44:13,432 | 200 | 139,60 | |
| 200 | 139,60 | |||
| 175 | 139,60 | |||
| 25 | 139,60 | |||
| 03.05.2024 | 10:42:25,275 | 20 | 140,10 | |
| 20 | 140,10 | |||
| 20 | 140,10 | |||
| 03.05.2024 | 10:42:11,719 | 71 | 140,10 | |
| 71 | 140,10 | |||
| 71 | 140,10 | |||
| 03.05.2024 | 10:37:30,612 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 03.05.2024 | 10:36:19,227 | 10 | 140,10 | |
| 10 | 140,10 | |||
| 10 | 140,10 | |||
| 03.05.2024 | 10:34:58,912 | 8 | 140,10 | |
| 8 | 140,10 | |||
| 8 | 140,10 | |||
| 03.05.2024 | 10:29:58,804 | 180 | 139,84 | |
| 180 | 139,84 | |||
| 180 | 139,84 | |||
| 03.05.2024 | 10:29:13,207 | 5 | 140,10 | |
| 5 | 140,10 | |||
| 5 | 140,10 | |||
| 03.05.2024 | 10:09:18,904 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 03.05.2024 | 10:08:12,348 | 2 | 139,60 | |
| 2 | 139,60 | |||
| 2 | 139,60 | |||
| 03.05.2024 | 10:05:04,916 | 9 | 140,10 | |
| 9 | 140,10 | |||
| 9 | 140,10 | |||
| 03.05.2024 | 10:01:55,708 | 18 | 140,10 | |
| 18 | 140,10 | |||
| 18 | 140,10 | |||
| 03.05.2024 | 10:01:06,622 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 03.05.2024 | 10:00:29,444 | 8 | 140,10 | |
| 8 | 140,10 | |||
| 8 | 140,10 | |||
| 03.05.2024 | 10:00:22,731 | 2 | 140,10 | |
| 2 | 140,10 | |||
| 2 | 140,10 | |||
| 03.05.2024 | 09:55:33,377 | 8 | 140,10 | |
| 8 | 140,10 | |||
| 8 | 140,10 | |||
| 03.05.2024 | 09:55:26,699 | 10 | 140,10 | |
| 10 | 140,10 | |||
| 10 | 140,10 | |||
| 03.05.2024 | 09:52:55,359 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 03.05.2024 | 09:47:00,183 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 03.05.2024 | 09:45:51,313 | 25 | 140,10 | |
| 25 | 140,10 | |||
| 25 | 140,10 | |||
| 03.05.2024 | 09:40:15,509 | 15 | 140,00 | |
| 15 | 140,00 | |||
| 15 | 140,00 | |||
| 03.05.2024 | 09:34:40,381 | 18 | 139,60 | |
| 18 | 139,60 | |||
| 18 | 139,60 | |||
| 03.05.2024 | 09:32:19,787 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 03.05.2024 | 09:29:58,857 | 180 | 139,92 | |
| 180 | 139,92 | |||
| 180 | 139,92 | |||
| 03.05.2024 | 09:27:57,367 | 75 | 139,80 | |
| 70 | 139,80 | |||
| 75 | 139,80 | |||
| 5 | 139,80 | |||
| 03.05.2024 | 09:27:48,703 | 75 | 139,82 | |
| 75 | 139,82 | |||
| 75 | 139,82 | |||
| 03.05.2024 | 09:25:26,377 | 42 | 140,00 | |
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 42 | 140,00 | |||
| 20 | 140,00 | |||
| 10 | 140,00 | |||
| 03.05.2024 | 09:25:16,942 | 42 | 140,02 | |
| 42 | 140,02 | |||
| 42 | 140,02 | |||
| 03.05.2024 | 09:19:40,713 | 42 | 140,02 | |
| 42 | 140,02 | |||
| 42 | 140,02 | |||
| 03.05.2024 | 09:12:15,450 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 03.05.2024 | 09:09:55,195 | 23 | 140,38 | |
| 23 | 140,38 | |||
| 23 | 140,38 | |||
| 03.05.2024 | 09:05:51,316 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 03.05.2024 | 09:04:38,526 | 180 | 140,22 | |
| 180 | 140,22 | |||
| 180 | 140,22 | |||
| 03.05.2024 | 09:04:22,084 | 180 | 140,32 | |
| 180 | 140,32 | |||
| 180 | 140,32 | |||
| 03.05.2024 | 09:04:21,072 | 71 | 140,32 | |
| 71 | 140,32 | |||
| 71 | 140,32 | |||
| 03.05.2024 | 09:04:20,991 | 89 | 140,32 | |
| 89 | 140,32 | |||
| 89 | 140,32 | |||
| 03.05.2024 | 09:03:45,011 | 70 | 140,34 | |
| 70 | 140,34 | |||
| 70 | 140,34 | |||
| 03.05.2024 | 09:01:09,445 | 20 | 140,66 | |
| 20 | 140,66 | |||
| 20 | 140,66 | |||
| 03.05.2024 | 08:58:41,171 | 8 | 140,48 | |
| 8 | 140,48 | |||
| 8 | 140,48 | |||
| 03.05.2024 | 08:50:13,989 | 15 | 140,48 | |
| 15 | 140,48 | |||
| 15 | 140,48 | |||
| 03.05.2024 | 08:49:58,173 | 5 | 140,30 | |
| 5 | 140,30 | |||
| 5 | 140,30 | |||
| 03.05.2024 | 08:49:06,057 | 10 | 140,48 | |
| 10 | 140,48 | |||
| 10 | 140,48 | |||
| 03.05.2024 | 08:41:10,639 | 25 | 140,48 | |
| 25 | 140,48 | |||
| 25 | 140,48 | |||
| 03.05.2024 | 08:40:44,605 | 4 | 140,48 | |
| 4 | 140,48 | |||
| 4 | 140,48 | |||
| 03.05.2024 | 08:29:33,902 | 4 | 140,26 | |
| 4 | 140,26 | |||
| 4 | 140,26 | |||
| 03.05.2024 | 08:27:39,294 | 35 | 140,48 | |
| 35 | 140,48 | |||
| 35 | 140,48 | |||
| 03.05.2024 | 08:25:07,068 | 11 | 140,24 | |
| 11 | 140,24 | |||
| 11 | 140,24 | |||
| 03.05.2024 | 08:20:46,148 | 20 | 140,28 | |
| 3 | 140,28 | |||
| 20 | 140,28 | |||
| 17 | 140,28 | |||
| 03.05.2024 | 08:20:20,473 | 4 | 140,48 | |
| 4 | 140,48 | |||
| 4 | 140,48 | |||
| 03.05.2024 | 08:19:51,321 | 15 | 140,48 | |
| 15 | 140,48 | |||
| 15 | 140,48 | |||
| 03.05.2024 | 08:11:29,456 | 2 | 140,24 | |
| 2 | 140,24 | |||
| 2 | 140,24 | |||
| 03.05.2024 | 08:10:29,006 | 3 | 140,48 | |
| 3 | 140,48 | |||
| 3 | 140,48 | |||
| 03.05.2024 | 08:00:07,139 | 53 | 140,28 | |
| 53 | 140,28 | |||
| 53 | 140,28 | |||
| 03.05.2024 | 08:00:04,437 | 37 | 140,48 | |
| 1 | 140,48 | |||
| 12 | 140,48 | |||
| 20 | 140,48 | |||
| 20 | 140,48 | |||
| 4 | 140,48 | |||
| 2 | 140,48 | |||
| 15 | 140,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00