JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
42
43
24.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:05:06.931 | 1 000 | 24.00 | |
1 000 | 24.00 | |||
1 000 | 24.00 | |||
09/05/2024 | 19:03:10.506 | 80 | 23.95 | |
80 | 23.95 | |||
80 | 23.95 | |||
09/05/2024 | 18:06:13.947 | 16 | 23.90 | |
16 | 23.90 | |||
16 | 23.90 | |||
09/05/2024 | 17:37:11.613 | 100 | 24.15 | |
100 | 24.15 | |||
100 | 24.15 | |||
09/05/2024 | 17:29:58.264 | 5 | 24.15 | |
5 | 24.15 | |||
5 | 24.15 | |||
09/05/2024 | 17:16:57.718 | 200 | 24.00 | |
200 | 24.00 | |||
200 | 24.00 | |||
09/05/2024 | 17:16:57.623 | 200 | 23.95 | |
200 | 23.95 | |||
200 | 23.95 | |||
09/05/2024 | 17:16:00.638 | 1 000 | 23.95 | |
1 000 | 23.95 | |||
1 000 | 23.95 | |||
09/05/2024 | 17:02:08.983 | 300 | 23.90 | |
300 | 23.90 | |||
300 | 23.90 | |||
09/05/2024 | 16:51:23.906 | 30 | 23.90 | |
30 | 23.90 | |||
30 | 23.90 | |||
09/05/2024 | 16:50:10.632 | 167 | 24.00 | |
167 | 24.00 | |||
167 | 24.00 | |||
09/05/2024 | 16:49:10.121 | 200 | 24.00 | |
200 | 24.00 | |||
200 | 24.00 | |||
09/05/2024 | 16:02:18.763 | 30 | 23.50 | |
30 | 23.50 | |||
30 | 23.50 | |||
09/05/2024 | 15:49:00.124 | 333 | 23.70 | |
333 | 23.70 | |||
333 | 23.70 | |||
09/05/2024 | 15:26:24.835 | 37 | 23.60 | |
37 | 23.60 | |||
37 | 23.60 | |||
09/05/2024 | 15:26:12.090 | 213 | 23.55 | |
213 | 23.55 | |||
213 | 23.55 | |||
09/05/2024 | 14:47:14.135 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
09/05/2024 | 14:47:08.045 | 200 | 23.85 | |
200 | 23.85 | |||
200 | 23.85 | |||
09/05/2024 | 13:30:09.587 | 195 | 23.70 | |
195 | 23.70 | |||
195 | 23.70 | |||
09/05/2024 | 13:30:07.631 | 190 | 23.70 | |
190 | 23.70 | |||
190 | 23.70 | |||
09/05/2024 | 13:30:01.218 | 107 | 23.70 | |
107 | 23.70 | |||
107 | 23.70 | |||
09/05/2024 | 13:30:01.105 | 213 | 23.70 | |
213 | 23.70 | |||
213 | 23.70 | |||
09/05/2024 | 12:41:48.930 | 20 | 23.90 | |
20 | 23.90 | |||
20 | 23.90 | |||
09/05/2024 | 12:00:19.100 | 209 | 23.95 | |
209 | 23.95 | |||
209 | 23.95 | |||
09/05/2024 | 11:44:48.645 | 20 | 23.55 | |
20 | 23.55 | |||
20 | 23.55 | |||
09/05/2024 | 11:29:58.791 | 213 | 23.80 | |
213 | 23.80 | |||
213 | 23.80 | |||
09/05/2024 | 11:29:03.003 | 300 | 23.90 | |
300 | 23.90 | |||
300 | 23.90 | |||
09/05/2024 | 11:28:48.284 | 80 | 23.95 | |
80 | 23.95 | |||
80 | 23.95 | |||
09/05/2024 | 11:13:57.800 | 1 | 24.10 | |
1 | 24.10 | |||
1 | 24.10 | |||
09/05/2024 | 11:09:10.526 | 45 | 23.95 | |
45 | 23.95 | |||
45 | 23.95 | |||
09/05/2024 | 11:03:34.127 | 50 | 24.00 | |
50 | 24.00 | |||
50 | 24.00 | |||
09/05/2024 | 10:30:16.174 | 50 | 24.00 | |
50 | 24.00 | |||
50 | 24.00 | |||
09/05/2024 | 10:30:00.337 | 85 | 23.70 | |
85 | 23.70 | |||
85 | 23.70 | |||
09/05/2024 | 10:29:58.548 | 170 | 23.75 | |
170 | 23.75 | |||
170 | 23.75 | |||
09/05/2024 | 10:15:41.174 | 500 | 23.80 | |
500 | 23.80 | |||
500 | 23.80 | |||
09/05/2024 | 10:15:38.157 | 30 | 23.75 | |
30 | 23.75 | |||
30 | 23.75 | |||
09/05/2024 | 10:14:59.701 | 211 | 23.70 | |
211 | 23.70 | |||
211 | 23.70 | |||
09/05/2024 | 10:08:28.965 | 300 | 23.45 | |
300 | 23.45 | |||
300 | 23.45 | |||
09/05/2024 | 09:30:14.709 | 4 | 23.45 | |
4 | 23.45 | |||
4 | 23.45 | |||
09/05/2024 | 09:29:58.863 | 300 | 23.55 | |
300 | 23.55 | |||
300 | 23.55 | |||
09/05/2024 | 08:59:22.438 | 500 | 23.50 | |
500 | 23.50 | |||
500 | 23.50 | |||
09/05/2024 | 08:59:12.955 | 200 | 23.35 | |
200 | 23.35 | |||
200 | 23.35 | |||
09/05/2024 | 08:55:57.965 | 25 | 23.35 | |
25 | 23.35 | |||
25 | 23.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00