JinkoSolar Holding Co. Ltd.

42

43

24.00

Date Time Volume Order Volume Price
09/05/2024 19:05:06.931 1 000   24.00
      1 000 24.00
      1 000 24.00
09/05/2024 19:03:10.506 80   23.95
      80 23.95
      80 23.95
09/05/2024 18:06:13.947 16   23.90
      16 23.90
      16 23.90
09/05/2024 17:37:11.613 100   24.15
      100 24.15
      100 24.15
09/05/2024 17:29:58.264 5   24.15
      5 24.15
      5 24.15
09/05/2024 17:16:57.718 200   24.00
      200 24.00
      200 24.00
09/05/2024 17:16:57.623 200   23.95
      200 23.95
      200 23.95
09/05/2024 17:16:00.638 1 000   23.95
      1 000 23.95
      1 000 23.95
09/05/2024 17:02:08.983 300   23.90
      300 23.90
      300 23.90
09/05/2024 16:51:23.906 30   23.90
      30 23.90
      30 23.90
09/05/2024 16:50:10.632 167   24.00
      167 24.00
      167 24.00
09/05/2024 16:49:10.121 200   24.00
      200 24.00
      200 24.00
09/05/2024 16:02:18.763 30   23.50
      30 23.50
      30 23.50
09/05/2024 15:49:00.124 333   23.70
      333 23.70
      333 23.70
09/05/2024 15:26:24.835 37   23.60
      37 23.60
      37 23.60
09/05/2024 15:26:12.090 213   23.55
      213 23.55
      213 23.55
09/05/2024 14:47:14.135 50   23.80
      50 23.80
      50 23.80
09/05/2024 14:47:08.045 200   23.85
      200 23.85
      200 23.85
09/05/2024 13:30:09.587 195   23.70
      195 23.70
      195 23.70
09/05/2024 13:30:07.631 190   23.70
      190 23.70
      190 23.70
09/05/2024 13:30:01.218 107   23.70
      107 23.70
      107 23.70
09/05/2024 13:30:01.105 213   23.70
      213 23.70
      213 23.70
09/05/2024 12:41:48.930 20   23.90
      20 23.90
      20 23.90
09/05/2024 12:00:19.100 209   23.95
      209 23.95
      209 23.95
09/05/2024 11:44:48.645 20   23.55
      20 23.55
      20 23.55
09/05/2024 11:29:58.791 213   23.80
      213 23.80
      213 23.80
09/05/2024 11:29:03.003 300   23.90
      300 23.90
      300 23.90
09/05/2024 11:28:48.284 80   23.95
      80 23.95
      80 23.95
09/05/2024 11:13:57.800 1   24.10
      1 24.10
      1 24.10
09/05/2024 11:09:10.526 45   23.95
      45 23.95
      45 23.95
09/05/2024 11:03:34.127 50   24.00
      50 24.00
      50 24.00
09/05/2024 10:30:16.174 50   24.00
      50 24.00
      50 24.00
09/05/2024 10:30:00.337 85   23.70
      85 23.70
      85 23.70
09/05/2024 10:29:58.548 170   23.75
      170 23.75
      170 23.75
09/05/2024 10:15:41.174 500   23.80
      500 23.80
      500 23.80
09/05/2024 10:15:38.157 30   23.75
      30 23.75
      30 23.75
09/05/2024 10:14:59.701 211   23.70
      211 23.70
      211 23.70
09/05/2024 10:08:28.965 300   23.45
      300 23.45
      300 23.45
09/05/2024 09:30:14.709 4   23.45
      4 23.45
      4 23.45
09/05/2024 09:29:58.863 300   23.55
      300 23.55
      300 23.55
09/05/2024 08:59:22.438 500   23.50
      500 23.50
      500 23.50
09/05/2024 08:59:12.955 200   23.35
      200 23.35
      200 23.35
09/05/2024 08:55:57.965 25   23.35
      25 23.35
      25 23.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)