JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
207
187
32.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:30.351 | 15 | 32.55 | |
15 | 32.55 | |||
15 | 32.55 | |||
17/05/2024 | 21:57:50.625 | 12 | 32.60 | |
12 | 32.60 | |||
12 | 32.60 | |||
17/05/2024 | 21:55:49.225 | 20 | 32.60 | |
20 | 32.60 | |||
20 | 32.60 | |||
17/05/2024 | 21:31:01.269 | 10 | 32.65 | |
10 | 32.65 | |||
10 | 32.65 | |||
17/05/2024 | 21:30:27.014 | 50 | 32.50 | |
50 | 32.50 | |||
50 | 32.50 | |||
17/05/2024 | 21:30:03.544 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
17/05/2024 | 21:27:03.684 | 15 | 32.65 | |
15 | 32.65 | |||
15 | 32.65 | |||
17/05/2024 | 21:26:20.226 | 4 | 32.65 | |
4 | 32.65 | |||
4 | 32.65 | |||
17/05/2024 | 21:25:23.791 | 150 | 32.60 | |
150 | 32.60 | |||
150 | 32.60 | |||
17/05/2024 | 21:16:53.273 | 110 | 32.60 | |
110 | 32.60 | |||
110 | 32.60 | |||
17/05/2024 | 21:12:42.906 | 15 | 32.65 | |
15 | 32.65 | |||
15 | 32.65 | |||
17/05/2024 | 20:54:53.464 | 245 | 32.55 | |
245 | 32.55 | |||
245 | 32.55 | |||
17/05/2024 | 20:50:02.908 | 4 | 32.35 | |
4 | 32.35 | |||
4 | 32.35 | |||
17/05/2024 | 20:40:55.638 | 20 | 32.45 | |
20 | 32.45 | |||
20 | 32.45 | |||
17/05/2024 | 20:39:28.955 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
17/05/2024 | 20:33:22.515 | 21 | 32.30 | |
21 | 32.30 | |||
21 | 32.30 | |||
17/05/2024 | 20:30:25.546 | 60 | 32.25 | |
60 | 32.25 | |||
60 | 32.25 | |||
17/05/2024 | 20:26:26.256 | 30 | 32.50 | |
30 | 32.50 | |||
30 | 32.50 | |||
17/05/2024 | 20:24:18.647 | 15 | 32.45 | |
15 | 32.45 | |||
15 | 32.45 | |||
17/05/2024 | 20:13:47.462 | 70 | 32.55 | |
70 | 32.55 | |||
70 | 32.55 | |||
17/05/2024 | 19:55:17.445 | 35 | 32.55 | |
35 | 32.55 | |||
35 | 32.55 | |||
17/05/2024 | 19:20:56.991 | 150 | 32.50 | |
150 | 32.50 | |||
140 | 32.50 | |||
10 | 32.50 | |||
17/05/2024 | 19:17:41.657 | 30 | 32.50 | |
30 | 32.50 | |||
30 | 32.50 | |||
17/05/2024 | 19:10:40.508 | 25 | 32.35 | |
25 | 32.35 | |||
25 | 32.35 | |||
17/05/2024 | 19:04:05.502 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
17/05/2024 | 18:57:01.091 | 32 | 32.25 | |
32 | 32.25 | |||
32 | 32.25 | |||
17/05/2024 | 18:55:24.955 | 80 | 32.25 | |
80 | 32.25 | |||
80 | 32.25 | |||
17/05/2024 | 18:49:47.443 | 771 | 32.30 | |
771 | 32.30 | |||
771 | 32.30 | |||
17/05/2024 | 18:20:15.816 | 58 | 32.25 | |
58 | 32.25 | |||
58 | 32.25 | |||
17/05/2024 | 18:13:35.354 | 15 | 32.20 | |
15 | 32.20 | |||
15 | 32.20 | |||
17/05/2024 | 17:58:15.058 | 2 | 32.30 | |
2 | 32.30 | |||
2 | 32.30 | |||
17/05/2024 | 17:54:59.667 | 15 | 32.30 | |
15 | 32.30 | |||
15 | 32.30 | |||
17/05/2024 | 17:50:52.704 | 35 | 32.45 | |
35 | 32.45 | |||
35 | 32.45 | |||
17/05/2024 | 17:50:39.871 | 10 | 32.45 | |
10 | 32.45 | |||
10 | 32.45 | |||
17/05/2024 | 17:49:17.745 | 30 | 32.45 | |
30 | 32.45 | |||
30 | 32.45 | |||
17/05/2024 | 17:48:12.183 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
17/05/2024 | 17:33:19.409 | 30 | 32.55 | |
30 | 32.55 | |||
30 | 32.55 | |||
17/05/2024 | 17:28:15.476 | 28 | 32.70 | |
28 | 32.70 | |||
28 | 32.70 | |||
17/05/2024 | 17:28:12.090 | 45 | 32.55 | |
45 | 32.55 | |||
45 | 32.55 | |||
17/05/2024 | 17:28:07.825 | 50 | 32.50 | |
50 | 32.50 | |||
50 | 32.50 | |||
17/05/2024 | 17:27:55.395 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
17/05/2024 | 17:26:46.101 | 150 | 32.50 | |
150 | 32.50 | |||
150 | 32.50 | |||
17/05/2024 | 17:22:14.578 | 528 | 32.45 | |
528 | 32.45 | |||
528 | 32.45 | |||
17/05/2024 | 17:21:54.654 | 153 | 32.65 | |
153 | 32.65 | |||
153 | 32.65 | |||
17/05/2024 | 17:20:51.440 | 20 | 32.65 | |
20 | 32.65 | |||
20 | 32.65 | |||
17/05/2024 | 17:20:49.264 | 1 000 | 32.45 | |
1 000 | 32.45 | |||
1 000 | 32.45 | |||
17/05/2024 | 17:20:13.716 | 35 | 32.65 | |
35 | 32.65 | |||
35 | 32.65 | |||
17/05/2024 | 17:19:02.666 | 38 | 32.60 | |
38 | 32.60 | |||
38 | 32.60 | |||
17/05/2024 | 17:14:29.953 | 200 | 32.50 | |
200 | 32.50 | |||
200 | 32.50 | |||
17/05/2024 | 17:13:27.876 | 120 | 32.50 | |
120 | 32.50 | |||
120 | 32.50 | |||
17/05/2024 | 17:12:11.379 | 300 | 32.65 | |
300 | 32.65 | |||
300 | 32.65 | |||
17/05/2024 | 17:08:39.241 | 61 | 32.75 | |
61 | 32.75 | |||
61 | 32.75 | |||
17/05/2024 | 17:02:30.962 | 30 | 32.75 | |
30 | 32.75 | |||
30 | 32.75 | |||
17/05/2024 | 16:59:42.642 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
17/05/2024 | 16:59:41.200 | 22 | 32.60 | |
22 | 32.60 | |||
22 | 32.60 | |||
17/05/2024 | 16:59:38.805 | 70 | 32.80 | |
70 | 32.80 | |||
70 | 32.80 | |||
17/05/2024 | 16:51:31.966 | 40 | 32.65 | |
40 | 32.65 | |||
40 | 32.65 | |||
17/05/2024 | 16:48:47.845 | 100 | 32.70 | |
100 | 32.70 | |||
54 | 32.70 | |||
46 | 32.70 | |||
17/05/2024 | 16:42:21.380 | 2 | 32.70 | |
2 | 32.70 | |||
2 | 32.70 | |||
17/05/2024 | 16:41:32.248 | 1 | 32.70 | |
1 | 32.70 | |||
1 | 32.70 | |||
17/05/2024 | 16:37:26.386 | 15 | 32.70 | |
15 | 32.70 | |||
15 | 32.70 | |||
17/05/2024 | 16:36:00.341 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
17/05/2024 | 16:35:18.844 | 70 | 32.40 | |
70 | 32.40 | |||
70 | 32.40 | |||
17/05/2024 | 16:35:15.876 | 1 550 | 32.40 | |
1 550 | 32.40 | |||
1 550 | 32.40 | |||
17/05/2024 | 16:32:34.081 | 50 | 32.55 | |
50 | 32.55 | |||
50 | 32.55 | |||
17/05/2024 | 16:30:24.825 | 20 | 32.65 | |
17 | 32.65 | |||
20 | 32.65 | |||
3 | 32.65 | |||
17/05/2024 | 16:29:24.957 | 61 | 32.65 | |
61 | 32.65 | |||
61 | 32.65 | |||
17/05/2024 | 16:22:12.732 | 100 | 32.55 | |
100 | 32.55 | |||
100 | 32.55 | |||
17/05/2024 | 16:21:13.626 | 92 | 32.75 | |
92 | 32.75 | |||
92 | 32.75 | |||
17/05/2024 | 16:19:46.605 | 30 | 32.50 | |
30 | 32.50 | |||
30 | 32.50 | |||
17/05/2024 | 16:18:45.451 | 98 | 32.45 | |
98 | 32.45 | |||
98 | 32.45 | |||
17/05/2024 | 16:15:54.860 | 1 000 | 32.40 | |
1 000 | 32.40 | |||
1 000 | 32.40 | |||
17/05/2024 | 16:11:59.998 | 77 | 32.55 | |
77 | 32.55 | |||
2 | 32.55 | |||
75 | 32.55 | |||
17/05/2024 | 16:06:13.972 | 300 | 32.10 | |
300 | 32.10 | |||
300 | 32.10 | |||
17/05/2024 | 16:04:16.724 | 400 | 32.00 | |
400 | 32.00 | |||
400 | 32.00 | |||
17/05/2024 | 16:03:28.947 | 32 | 31.95 | |
32 | 31.95 | |||
32 | 31.95 | |||
17/05/2024 | 16:03:08.653 | 10 | 31.95 | |
10 | 31.95 | |||
10 | 31.95 | |||
17/05/2024 | 15:58:28.337 | 32 | 31.75 | |
32 | 31.75 | |||
32 | 31.75 | |||
17/05/2024 | 15:49:14.292 | 50 | 31.95 | |
50 | 31.95 | |||
50 | 31.95 | |||
17/05/2024 | 15:40:03.725 | 100 | 31.85 | |
100 | 31.85 | |||
100 | 31.85 | |||
17/05/2024 | 15:38:11.945 | 25 | 31.75 | |
25 | 31.75 | |||
25 | 31.75 | |||
17/05/2024 | 15:37:09.932 | 125 | 31.95 | |
125 | 31.95 | |||
125 | 31.95 | |||
17/05/2024 | 15:36:17.126 | 263 | 31.80 | |
263 | 31.80 | |||
263 | 31.80 | |||
17/05/2024 | 15:33:24.229 | 200 | 31.90 | |
200 | 31.90 | |||
200 | 31.90 | |||
17/05/2024 | 15:32:52.598 | 300 | 31.80 | |
300 | 31.80 | |||
300 | 31.80 | |||
17/05/2024 | 15:32:25.963 | 300 | 31.70 | |
300 | 31.70 | |||
300 | 31.70 | |||
17/05/2024 | 15:29:01.329 | 106 | 31.95 | |
106 | 31.95 | |||
106 | 31.95 | |||
17/05/2024 | 15:27:50.309 | 174 | 31.80 | |
174 | 31.80 | |||
174 | 31.80 | |||
17/05/2024 | 15:25:21.216 | 55 | 31.75 | |
55 | 31.75 | |||
55 | 31.75 | |||
17/05/2024 | 15:23:57.817 | 6 | 31.75 | |
6 | 31.75 | |||
6 | 31.75 | |||
17/05/2024 | 15:22:57.590 | 100 | 31.75 | |
100 | 31.75 | |||
100 | 31.75 | |||
17/05/2024 | 15:18:28.653 | 384 | 31.70 | |
384 | 31.70 | |||
384 | 31.70 | |||
17/05/2024 | 15:14:23.900 | 23 | 31.75 | |
23 | 31.75 | |||
23 | 31.75 | |||
17/05/2024 | 15:13:26.493 | 393 | 31.75 | |
71 | 31.75 | |||
322 | 31.75 | |||
393 | 31.75 | |||
17/05/2024 | 15:13:22.863 | 174 | 31.75 | |
174 | 31.75 | |||
174 | 31.75 | |||
17/05/2024 | 15:02:54.932 | 160 | 31.70 | |
160 | 31.70 | |||
160 | 31.70 | |||
17/05/2024 | 14:41:24.945 | 50 | 31.75 | |
50 | 31.75 | |||
50 | 31.75 | |||
17/05/2024 | 14:41:15.173 | 15 | 31.75 | |
15 | 31.75 | |||
15 | 31.75 | |||
17/05/2024 | 14:32:22.378 | 50 | 31.75 | |
50 | 31.75 | |||
50 | 31.75 | |||
17/05/2024 | 14:28:52.893 | 120 | 31.70 | |
120 | 31.70 | |||
120 | 31.70 | |||
17/05/2024 | 14:27:59.728 | 250 | 31.70 | |
250 | 31.70 | |||
250 | 31.70 | |||
17/05/2024 | 14:26:23.057 | 50 | 31.70 | |
50 | 31.70 | |||
50 | 31.70 | |||
17/05/2024 | 14:23:06.046 | 200 | 31.70 | |
200 | 31.70 | |||
200 | 31.70 | |||
17/05/2024 | 14:23:00.307 | 13 | 31.70 | |
13 | 31.70 | |||
13 | 31.70 | |||
17/05/2024 | 14:20:27.729 | 568 | 31.70 | |
568 | 31.70 | |||
568 | 31.70 | |||
17/05/2024 | 14:14:35.865 | 2 | 31.70 | |
2 | 31.70 | |||
2 | 31.70 | |||
17/05/2024 | 14:14:10.657 | 5 | 31.70 | |
5 | 31.70 | |||
5 | 31.70 | |||
17/05/2024 | 14:13:58.471 | 9 | 31.70 | |
9 | 31.70 | |||
9 | 31.70 | |||
17/05/2024 | 13:49:52.050 | 50 | 31.75 | |
50 | 31.75 | |||
50 | 31.75 | |||
17/05/2024 | 13:40:04.893 | 50 | 31.75 | |
50 | 31.75 | |||
50 | 31.75 | |||
17/05/2024 | 13:34:07.814 | 300 | 31.75 | |
300 | 31.75 | |||
300 | 31.75 | |||
17/05/2024 | 13:33:13.979 | 150 | 31.75 | |
150 | 31.75 | |||
150 | 31.75 | |||
17/05/2024 | 13:28:16.463 | 65 | 31.75 | |
65 | 31.75 | |||
65 | 31.75 | |||
17/05/2024 | 13:26:11.160 | 200 | 31.75 | |
200 | 31.75 | |||
200 | 31.75 | |||
17/05/2024 | 13:08:19.570 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
17/05/2024 | 13:03:09.702 | 16 | 31.75 | |
16 | 31.75 | |||
16 | 31.75 | |||
17/05/2024 | 12:52:53.389 | 100 | 31.85 | |
100 | 31.85 | |||
65 | 31.85 | |||
35 | 31.85 | |||
17/05/2024 | 12:49:05.261 | 15 | 31.85 | |
15 | 31.85 | |||
15 | 31.85 | |||
17/05/2024 | 12:44:41.292 | 200 | 31.85 | |
200 | 31.85 | |||
200 | 31.85 | |||
17/05/2024 | 12:43:56.788 | 45 | 31.70 | |
45 | 31.70 | |||
45 | 31.70 | |||
17/05/2024 | 12:40:19.924 | 25 | 31.70 | |
25 | 31.70 | |||
25 | 31.70 | |||
17/05/2024 | 12:20:10.276 | 155 | 31.80 | |
155 | 31.80 | |||
155 | 31.80 | |||
17/05/2024 | 12:11:44.929 | 16 | 31.80 | |
16 | 31.80 | |||
16 | 31.80 | |||
17/05/2024 | 11:56:55.033 | 200 | 31.80 | |
200 | 31.80 | |||
200 | 31.80 | |||
17/05/2024 | 11:50:58.458 | 20 | 31.80 | |
20 | 31.80 | |||
20 | 31.80 | |||
17/05/2024 | 11:48:46.559 | 50 | 31.80 | |
50 | 31.80 | |||
50 | 31.80 | |||
17/05/2024 | 11:38:39.872 | 3 | 31.85 | |
3 | 31.85 | |||
3 | 31.85 | |||
17/05/2024 | 11:33:27.557 | 32 | 31.85 | |
32 | 31.85 | |||
32 | 31.85 | |||
17/05/2024 | 11:23:07.517 | 2 | 31.85 | |
2 | 31.85 | |||
2 | 31.85 | |||
17/05/2024 | 11:21:38.386 | 1 | 31.85 | |
1 | 31.85 | |||
1 | 31.85 | |||
17/05/2024 | 11:09:37.916 | 57 | 31.85 | |
57 | 31.85 | |||
57 | 31.85 | |||
17/05/2024 | 11:02:37.638 | 100 | 31.80 | |
100 | 31.80 | |||
100 | 31.80 | |||
17/05/2024 | 11:00:22.223 | 20 | 31.80 | |
20 | 31.80 | |||
20 | 31.80 | |||
17/05/2024 | 10:51:02.364 | 50 | 31.80 | |
50 | 31.80 | |||
50 | 31.80 | |||
17/05/2024 | 10:44:41.530 | 25 | 31.85 | |
25 | 31.85 | |||
25 | 31.85 | |||
17/05/2024 | 10:42:53.607 | 5 | 31.85 | |
5 | 31.85 | |||
5 | 31.85 | |||
17/05/2024 | 10:42:37.063 | 50 | 31.85 | |
50 | 31.85 | |||
50 | 31.85 | |||
17/05/2024 | 10:39:59.092 | 42 | 31.70 | |
42 | 31.70 | |||
42 | 31.70 | |||
17/05/2024 | 10:35:23.612 | 100 | 31.85 | |
96 | 31.85 | |||
100 | 31.85 | |||
4 | 31.85 | |||
17/05/2024 | 10:35:04.964 | 15 | 31.85 | |
15 | 31.85 | |||
15 | 31.85 | |||
17/05/2024 | 10:35:02.044 | 80 | 31.85 | |
80 | 31.85 | |||
80 | 31.85 | |||
17/05/2024 | 10:34:23.865 | 25 | 31.70 | |
25 | 31.70 | |||
25 | 31.70 | |||
17/05/2024 | 10:29:12.822 | 50 | 31.80 | |
50 | 31.80 | |||
50 | 31.80 | |||
17/05/2024 | 10:28:10.142 | 170 | 31.80 | |
170 | 31.80 | |||
170 | 31.80 | |||
17/05/2024 | 10:26:54.906 | 410 | 31.65 | |
410 | 31.65 | |||
410 | 31.65 | |||
17/05/2024 | 10:21:40.100 | 300 | 31.65 | |
40 | 31.65 | |||
260 | 31.65 | |||
300 | 31.65 | |||
17/05/2024 | 10:21:06.294 | 50 | 31.80 | |
50 | 31.80 | |||
50 | 31.80 | |||
17/05/2024 | 10:16:51.565 | 50 | 31.80 | |
50 | 31.80 | |||
50 | 31.80 | |||
17/05/2024 | 10:14:45.874 | 172 | 31.80 | |
172 | 31.80 | |||
172 | 31.80 | |||
17/05/2024 | 10:08:38.503 | 40 | 31.80 | |
40 | 31.80 | |||
40 | 31.80 | |||
17/05/2024 | 10:00:53.510 | 400 | 31.85 | |
400 | 31.85 | |||
400 | 31.85 | |||
17/05/2024 | 09:53:55.239 | 15 | 31.65 | |
15 | 31.65 | |||
15 | 31.65 | |||
17/05/2024 | 09:53:39.671 | 33 | 31.70 | |
33 | 31.70 | |||
33 | 31.70 | |||
17/05/2024 | 09:53:21.664 | 400 | 31.70 | |
400 | 31.70 | |||
400 | 31.70 | |||
17/05/2024 | 09:51:27.660 | 300 | 31.65 | |
300 | 31.65 | |||
300 | 31.65 | |||
17/05/2024 | 09:39:17.365 | 12 | 31.50 | |
12 | 31.50 | |||
12 | 31.50 | |||
17/05/2024 | 09:36:16.902 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
17/05/2024 | 09:35:25.112 | 400 | 31.60 | |
400 | 31.60 | |||
400 | 31.60 | |||
17/05/2024 | 09:33:33.568 | 10 | 31.60 | |
10 | 31.60 | |||
10 | 31.60 | |||
17/05/2024 | 09:29:58.159 | 474 | 31.35 | |
200 | 31.35 | |||
246 | 31.35 | |||
28 | 31.35 | |||
474 | 31.35 | |||
17/05/2024 | 09:27:22.971 | 200 | 31.50 | |
100 | 31.50 | |||
200 | 31.50 | |||
100 | 31.50 | |||
17/05/2024 | 09:26:16.523 | 474 | 31.45 | |
474 | 31.45 | |||
474 | 31.45 | |||
17/05/2024 | 09:20:15.631 | 9 | 31.35 | |
9 | 31.35 | |||
9 | 31.35 | |||
17/05/2024 | 09:19:57.600 | 250 | 31.30 | |
250 | 31.30 | |||
9 | 31.30 | |||
241 | 31.30 | |||
17/05/2024 | 09:19:12.811 | 250 | 31.30 | |
8 | 31.30 | |||
10 | 31.30 | |||
232 | 31.30 | |||
250 | 31.30 | |||
17/05/2024 | 09:17:36.828 | 159 | 31.55 | |
159 | 31.55 | |||
159 | 31.55 | |||
17/05/2024 | 09:15:43.600 | 120 | 31.55 | |
120 | 31.55 | |||
120 | 31.55 | |||
17/05/2024 | 09:13:03.052 | 300 | 31.45 | |
300 | 31.45 | |||
300 | 31.45 | |||
17/05/2024 | 09:11:17.452 | 250 | 31.30 | |
10 | 31.30 | |||
240 | 31.30 | |||
250 | 31.30 | |||
17/05/2024 | 09:10:46.182 | 250 | 31.30 | |
250 | 31.30 | |||
10 | 31.30 | |||
240 | 31.30 | |||
17/05/2024 | 09:05:22.525 | 24 | 31.55 | |
24 | 31.55 | |||
24 | 31.55 | |||
17/05/2024 | 09:00:50.072 | 474 | 31.45 | |
474 | 31.45 | |||
474 | 31.45 | |||
17/05/2024 | 08:43:11.774 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
17/05/2024 | 08:42:58.129 | 26 | 31.45 | |
26 | 31.45 | |||
26 | 31.45 | |||
17/05/2024 | 08:37:43.408 | 200 | 31.45 | |
200 | 31.45 | |||
200 | 31.45 | |||
17/05/2024 | 08:34:19.621 | 16 | 31.45 | |
16 | 31.45 | |||
16 | 31.45 | |||
17/05/2024 | 08:29:59.934 | 323 | 31.25 | |
323 | 31.25 | |||
323 | 31.25 | |||
17/05/2024 | 08:29:49.039 | 477 | 31.25 | |
477 | 31.25 | |||
477 | 31.25 | |||
17/05/2024 | 08:28:52.898 | 244 | 31.55 | |
244 | 31.55 | |||
244 | 31.55 | |||
17/05/2024 | 08:23:09.215 | 17 | 31.55 | |
9 | 31.55 | |||
8 | 31.55 | |||
17 | 31.55 | |||
17/05/2024 | 08:20:34.185 | 300 | 31.35 | |
300 | 31.35 | |||
300 | 31.35 | |||
17/05/2024 | 08:15:12.041 | 492 | 31.40 | |
492 | 31.40 | |||
15 | 31.40 | |||
477 | 31.40 | |||
17/05/2024 | 08:14:08.696 | 500 | 31.50 | |
50 | 31.50 | |||
400 | 31.50 | |||
50 | 31.50 | |||
500 | 31.50 | |||
17/05/2024 | 08:08:05.482 | 100 | 31.55 | |
100 | 31.55 | |||
100 | 31.55 | |||
17/05/2024 | 08:06:59.418 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
17/05/2024 | 08:04:44.303 | 200 | 31.55 | |
200 | 31.55 | |||
200 | 31.55 | |||
17/05/2024 | 08:00:01.123 | 63 | 31.65 | |
12 | 31.65 | |||
51 | 31.65 | |||
63 | 31.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00