JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
69
30,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 16:47:31,793 | 258 | 30,25 | |
258 | 30,25 | |||
258 | 30,25 | |||
06.05.2024 | 16:18:18,223 | 8 | 30,15 | |
8 | 30,15 | |||
8 | 30,15 | |||
06.05.2024 | 16:09:55,840 | 30 | 30,40 | |
30 | 30,40 | |||
30 | 30,40 | |||
06.05.2024 | 16:09:00,153 | 70 | 30,15 | |
70 | 30,15 | |||
70 | 30,15 | |||
06.05.2024 | 16:07:15,942 | 45 | 30,35 | |
45 | 30,35 | |||
45 | 30,35 | |||
06.05.2024 | 15:54:08,329 | 56 | 30,30 | |
56 | 30,30 | |||
56 | 30,30 | |||
06.05.2024 | 15:51:53,762 | 15 | 30,55 | |
15 | 30,55 | |||
15 | 30,55 | |||
06.05.2024 | 15:46:40,821 | 16 | 30,60 | |
16 | 30,60 | |||
16 | 30,60 | |||
06.05.2024 | 15:39:06,942 | 48 | 30,50 | |
48 | 30,50 | |||
48 | 30,50 | |||
06.05.2024 | 15:30:18,630 | 10 | 30,25 | |
10 | 30,25 | |||
10 | 30,25 | |||
06.05.2024 | 15:29:33,226 | 33 | 30,45 | |
33 | 30,45 | |||
33 | 30,45 | |||
06.05.2024 | 15:24:31,816 | 10 | 30,50 | |
10 | 30,50 | |||
10 | 30,50 | |||
06.05.2024 | 15:16:02,193 | 40 | 30,40 | |
40 | 30,40 | |||
40 | 30,40 | |||
06.05.2024 | 14:42:08,910 | 198 | 30,35 | |
198 | 30,35 | |||
198 | 30,35 | |||
06.05.2024 | 14:39:36,748 | 500 | 30,35 | |
500 | 30,35 | |||
500 | 30,35 | |||
06.05.2024 | 14:39:08,456 | 57 | 30,35 | |
17 | 30,35 | |||
40 | 30,35 | |||
57 | 30,35 | |||
06.05.2024 | 14:17:39,580 | 5 | 30,50 | |
5 | 30,50 | |||
5 | 30,50 | |||
06.05.2024 | 14:17:07,743 | 3 | 30,35 | |
3 | 30,35 | |||
3 | 30,35 | |||
06.05.2024 | 13:54:26,311 | 50 | 30,50 | |
50 | 30,50 | |||
50 | 30,50 | |||
06.05.2024 | 13:39:22,390 | 18 | 30,35 | |
18 | 30,35 | |||
18 | 30,35 | |||
06.05.2024 | 13:37:30,164 | 15 | 30,50 | |
15 | 30,50 | |||
15 | 30,50 | |||
06.05.2024 | 13:30:38,327 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
06.05.2024 | 13:30:10,687 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
06.05.2024 | 13:13:49,775 | 21 | 30,55 | |
21 | 30,55 | |||
21 | 30,55 | |||
06.05.2024 | 13:08:28,904 | 7 | 30,50 | |
7 | 30,50 | |||
7 | 30,50 | |||
06.05.2024 | 13:05:36,841 | 311 | 30,35 | |
311 | 30,35 | |||
311 | 30,35 | |||
06.05.2024 | 12:55:57,637 | 500 | 30,40 | |
500 | 30,40 | |||
500 | 30,40 | |||
06.05.2024 | 12:34:56,617 | 500 | 30,40 | |
500 | 30,40 | |||
500 | 30,40 | |||
06.05.2024 | 12:28:24,539 | 20 | 30,50 | |
20 | 30,50 | |||
20 | 30,50 | |||
06.05.2024 | 12:28:05,202 | 20 | 30,50 | |
20 | 30,50 | |||
20 | 30,50 | |||
06.05.2024 | 12:17:50,644 | 1 500 | 30,50 | |
400 | 30,50 | |||
304 | 30,50 | |||
646 | 30,50 | |||
1 500 | 30,50 | |||
150 | 30,50 | |||
06.05.2024 | 12:17:28,208 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
06.05.2024 | 12:14:28,849 | 4 | 30,30 | |
4 | 30,30 | |||
4 | 30,30 | |||
06.05.2024 | 12:13:28,689 | 250 | 30,30 | |
250 | 30,30 | |||
250 | 30,30 | |||
06.05.2024 | 12:12:28,739 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
06.05.2024 | 11:25:53,796 | 199 | 30,35 | |
199 | 30,35 | |||
199 | 30,35 | |||
06.05.2024 | 11:23:20,802 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
06.05.2024 | 10:55:37,187 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
06.05.2024 | 10:49:54,466 | 35 | 30,55 | |
35 | 30,55 | |||
35 | 30,55 | |||
06.05.2024 | 10:49:29,901 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
06.05.2024 | 10:43:14,836 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
06.05.2024 | 10:42:48,667 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
06.05.2024 | 10:40:13,445 | 300 | 30,45 | |
300 | 30,45 | |||
300 | 30,45 | |||
06.05.2024 | 10:21:34,919 | 30 | 30,30 | |
30 | 30,30 | |||
30 | 30,30 | |||
06.05.2024 | 10:20:12,197 | 150 | 30,30 | |
150 | 30,30 | |||
150 | 30,30 | |||
06.05.2024 | 10:15:35,515 | 15 | 30,25 | |
15 | 30,25 | |||
15 | 30,25 | |||
06.05.2024 | 10:12:07,159 | 1 | 30,40 | |
1 | 30,40 | |||
1 | 30,40 | |||
06.05.2024 | 10:10:56,543 | 250 | 30,40 | |
250 | 30,40 | |||
250 | 30,40 | |||
06.05.2024 | 10:10:19,080 | 500 | 30,40 | |
500 | 30,40 | |||
500 | 30,40 | |||
06.05.2024 | 10:02:42,893 | 164 | 30,45 | |
164 | 30,45 | |||
164 | 30,45 | |||
06.05.2024 | 09:58:16,481 | 100 | 30,45 | |
10 | 30,45 | |||
100 | 30,45 | |||
90 | 30,45 | |||
06.05.2024 | 09:38:01,010 | 35 | 30,45 | |
20 | 30,45 | |||
15 | 30,45 | |||
35 | 30,45 | |||
06.05.2024 | 09:35:37,445 | 30 | 30,20 | |
30 | 30,20 | |||
30 | 30,20 | |||
06.05.2024 | 09:23:58,237 | 300 | 30,45 | |
300 | 30,45 | |||
300 | 30,45 | |||
06.05.2024 | 09:11:22,213 | 250 | 30,45 | |
250 | 30,45 | |||
250 | 30,45 | |||
06.05.2024 | 09:11:12,584 | 585 | 30,40 | |
95 | 30,40 | |||
585 | 30,40 | |||
490 | 30,40 | |||
06.05.2024 | 09:06:57,632 | 30 | 30,40 | |
30 | 30,40 | |||
30 | 30,40 | |||
06.05.2024 | 09:05:27,457 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
06.05.2024 | 08:58:01,305 | 70 | 30,40 | |
70 | 30,40 | |||
70 | 30,40 | |||
06.05.2024 | 08:50:27,600 | 13 | 30,10 | |
13 | 30,10 | |||
3 | 30,10 | |||
10 | 30,10 | |||
06.05.2024 | 08:44:45,053 | 110 | 30,20 | |
11 | 30,20 | |||
99 | 30,20 | |||
110 | 30,20 | |||
06.05.2024 | 08:44:38,430 | 83 | 30,40 | |
83 | 30,40 | |||
83 | 30,40 | |||
06.05.2024 | 08:25:10,987 | 250 | 30,10 | |
250 | 30,10 | |||
11 | 30,10 | |||
239 | 30,10 | |||
06.05.2024 | 08:19:10,919 | 4 | 30,10 | |
4 | 30,10 | |||
4 | 30,10 | |||
06.05.2024 | 08:10:03,250 | 70 | 30,25 | |
70 | 30,25 | |||
70 | 30,25 | |||
06.05.2024 | 08:08:56,933 | 150 | 30,10 | |
150 | 30,10 | |||
150 | 30,10 | |||
06.05.2024 | 08:08:56,827 | 25 | 30,10 | |
25 | 30,10 | |||
25 | 30,10 | |||
06.05.2024 | 08:08:09,476 | 4 | 30,25 | |
4 | 30,25 | |||
4 | 30,25 | |||
06.05.2024 | 08:03:36,779 | 470 | 30,20 | |
4 | 30,20 | |||
150 | 30,20 | |||
400 | 30,20 | |||
66 | 30,20 | |||
10 | 30,20 | |||
60 | 30,20 | |||
50 | 30,20 | |||
200 | 30,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 16:58:04
Letzte Aktualisierung:
06.05.2024 @ 16:58:04