Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
34
35
353.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:55:54.879 | 8 | 353.90 | |
8 | 353.90 | |||
8 | 353.90 | |||
13/05/2024 | 20:03:24.661 | 7 | 353.40 | |
7 | 353.40 | |||
7 | 353.40 | |||
13/05/2024 | 17:16:36.346 | 10 | 353.30 | |
10 | 353.30 | |||
10 | 353.30 | |||
13/05/2024 | 16:53:36.497 | 7 | 353.15 | |
7 | 353.15 | |||
7 | 353.15 | |||
13/05/2024 | 16:53:36.440 | 6 | 353.15 | |
6 | 353.15 | |||
6 | 353.15 | |||
13/05/2024 | 16:43:12.842 | 11 | 353.80 | |
11 | 353.80 | |||
11 | 353.80 | |||
13/05/2024 | 16:39:18.762 | 9 | 353.90 | |
9 | 353.90 | |||
9 | 353.90 | |||
13/05/2024 | 16:33:27.268 | 20 | 355.00 | |
20 | 355.00 | |||
20 | 355.00 | |||
13/05/2024 | 16:32:49.318 | 5 | 354.30 | |
5 | 354.30 | |||
5 | 354.30 | |||
13/05/2024 | 16:30:17.769 | 11 | 355.00 | |
11 | 355.00 | |||
11 | 355.00 | |||
13/05/2024 | 16:29:30.867 | 12 | 355.15 | |
12 | 355.15 | |||
12 | 355.15 | |||
13/05/2024 | 16:01:31.338 | 1 | 355.85 | |
1 | 355.85 | |||
1 | 355.85 | |||
13/05/2024 | 15:58:06.194 | 10 | 357.00 | |
10 | 357.00 | |||
10 | 357.00 | |||
13/05/2024 | 15:48:09.866 | 2 | 358.05 | |
2 | 358.05 | |||
2 | 358.05 | |||
13/05/2024 | 15:47:51.143 | 5 | 358.05 | |
5 | 358.05 | |||
5 | 358.05 | |||
13/05/2024 | 15:45:21.069 | 7 | 358.05 | |
7 | 358.05 | |||
7 | 358.05 | |||
13/05/2024 | 15:42:18.457 | 10 | 357.05 | |
10 | 357.05 | |||
10 | 357.05 | |||
13/05/2024 | 15:36:53.206 | 1 | 358.15 | |
1 | 358.15 | |||
1 | 358.15 | |||
13/05/2024 | 15:09:57.718 | 1 | 359.00 | |
1 | 359.00 | |||
1 | 359.00 | |||
13/05/2024 | 14:38:19.384 | 4 | 358.70 | |
4 | 358.70 | |||
4 | 358.70 | |||
13/05/2024 | 13:44:21.251 | 3 | 360.40 | |
3 | 360.40 | |||
3 | 360.40 | |||
13/05/2024 | 13:23:01.151 | 6 | 358.80 | |
6 | 358.80 | |||
6 | 358.80 | |||
13/05/2024 | 12:36:06.993 | 4 | 360.80 | |
4 | 360.80 | |||
4 | 360.80 | |||
13/05/2024 | 11:58:22.970 | 14 | 358.95 | |
14 | 358.95 | |||
14 | 358.95 | |||
13/05/2024 | 11:44:33.669 | 3 | 358.95 | |
3 | 358.95 | |||
3 | 358.95 | |||
13/05/2024 | 11:43:36.996 | 10 | 360.70 | |
10 | 360.70 | |||
10 | 360.70 | |||
13/05/2024 | 11:29:58.851 | 28 | 359.70 | |
28 | 359.70 | |||
28 | 359.70 | |||
13/05/2024 | 10:59:55.518 | 2 | 360.85 | |
2 | 360.85 | |||
2 | 360.85 | |||
13/05/2024 | 10:59:48.155 | 28 | 359.85 | |
28 | 359.85 | |||
28 | 359.85 | |||
13/05/2024 | 10:49:33.287 | 6 | 359.85 | |
6 | 359.85 | |||
6 | 359.85 | |||
13/05/2024 | 10:15:56.515 | 8 | 358.20 | |
8 | 358.20 | |||
8 | 358.20 | |||
13/05/2024 | 09:40:51.545 | 20 | 358.00 | |
20 | 358.00 | |||
20 | 358.00 | |||
13/05/2024 | 09:09:19.994 | 10 | 360.20 | |
10 | 360.20 | |||
10 | 360.20 | |||
13/05/2024 | 08:14:52.530 | 3 | 360.00 | |
3 | 360.00 | |||
3 | 360.00 | |||
13/05/2024 | 08:00:07.840 | 10 | 360.10 | |
10 | 360.10 | |||
10 | 360.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00