Intuitive Surgical Inc.

34

35

353.90

Date Time Volume Order Volume Price
13/05/2024 20:55:54.879 8   353.90
      8 353.90
      8 353.90
13/05/2024 20:03:24.661 7   353.40
      7 353.40
      7 353.40
13/05/2024 17:16:36.346 10   353.30
      10 353.30
      10 353.30
13/05/2024 16:53:36.497 7   353.15
      7 353.15
      7 353.15
13/05/2024 16:53:36.440 6   353.15
      6 353.15
      6 353.15
13/05/2024 16:43:12.842 11   353.80
      11 353.80
      11 353.80
13/05/2024 16:39:18.762 9   353.90
      9 353.90
      9 353.90
13/05/2024 16:33:27.268 20   355.00
      20 355.00
      20 355.00
13/05/2024 16:32:49.318 5   354.30
      5 354.30
      5 354.30
13/05/2024 16:30:17.769 11   355.00
      11 355.00
      11 355.00
13/05/2024 16:29:30.867 12   355.15
      12 355.15
      12 355.15
13/05/2024 16:01:31.338 1   355.85
      1 355.85
      1 355.85
13/05/2024 15:58:06.194 10   357.00
      10 357.00
      10 357.00
13/05/2024 15:48:09.866 2   358.05
      2 358.05
      2 358.05
13/05/2024 15:47:51.143 5   358.05
      5 358.05
      5 358.05
13/05/2024 15:45:21.069 7   358.05
      7 358.05
      7 358.05
13/05/2024 15:42:18.457 10   357.05
      10 357.05
      10 357.05
13/05/2024 15:36:53.206 1   358.15
      1 358.15
      1 358.15
13/05/2024 15:09:57.718 1   359.00
      1 359.00
      1 359.00
13/05/2024 14:38:19.384 4   358.70
      4 358.70
      4 358.70
13/05/2024 13:44:21.251 3   360.40
      3 360.40
      3 360.40
13/05/2024 13:23:01.151 6   358.80
      6 358.80
      6 358.80
13/05/2024 12:36:06.993 4   360.80
      4 360.80
      4 360.80
13/05/2024 11:58:22.970 14   358.95
      14 358.95
      14 358.95
13/05/2024 11:44:33.669 3   358.95
      3 358.95
      3 358.95
13/05/2024 11:43:36.996 10   360.70
      10 360.70
      10 360.70
13/05/2024 11:29:58.851 28   359.70
      28 359.70
      28 359.70
13/05/2024 10:59:55.518 2   360.85
      2 360.85
      2 360.85
13/05/2024 10:59:48.155 28   359.85
      28 359.85
      28 359.85
13/05/2024 10:49:33.287 6   359.85
      6 359.85
      6 359.85
13/05/2024 10:15:56.515 8   358.20
      8 358.20
      8 358.20
13/05/2024 09:40:51.545 20   358.00
      20 358.00
      20 358.00
13/05/2024 09:09:19.994 10   360.20
      10 360.20
      10 360.20
13/05/2024 08:14:52.530 3   360.00
      3 360.00
      3 360.00
13/05/2024 08:00:07.840 10   360.10
      10 360.10
      10 360.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)