Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
70
354,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 19:41:00,592 | 15 | 354,00 | |
15 | 354,00 | |||
15 | 354,00 | |||
03.05.2024 | 19:38:40,130 | 30 | 353,90 | |
30 | 353,90 | |||
30 | 353,90 | |||
03.05.2024 | 17:51:29,110 | 4 | 355,10 | |
4 | 355,10 | |||
4 | 355,10 | |||
03.05.2024 | 17:28:45,688 | 14 | 353,50 | |
14 | 353,50 | |||
14 | 353,50 | |||
03.05.2024 | 17:28:14,074 | 1 | 352,65 | |
1 | 352,65 | |||
1 | 352,65 | |||
03.05.2024 | 17:28:05,780 | 1 | 353,40 | |
1 | 353,40 | |||
1 | 353,40 | |||
03.05.2024 | 17:13:31,603 | 31 | 352,80 | |
31 | 352,80 | |||
31 | 352,80 | |||
03.05.2024 | 16:29:45,934 | 10 | 354,60 | |
10 | 354,60 | |||
10 | 354,60 | |||
03.05.2024 | 16:27:14,481 | 8 | 355,10 | |
8 | 355,10 | |||
8 | 355,10 | |||
03.05.2024 | 16:26:58,977 | 11 | 354,65 | |
11 | 354,65 | |||
11 | 354,65 | |||
03.05.2024 | 16:26:51,485 | 9 | 354,85 | |
9 | 354,85 | |||
9 | 354,85 | |||
03.05.2024 | 16:26:20,365 | 5 | 354,85 | |
5 | 354,85 | |||
5 | 354,85 | |||
03.05.2024 | 16:26:12,042 | 6 | 354,50 | |
6 | 354,50 | |||
6 | 354,50 | |||
03.05.2024 | 16:25:57,597 | 5 | 355,00 | |
5 | 355,00 | |||
5 | 355,00 | |||
03.05.2024 | 16:25:22,342 | 13 | 355,00 | |
13 | 355,00 | |||
13 | 355,00 | |||
03.05.2024 | 16:22:09,817 | 10 | 354,75 | |
10 | 354,75 | |||
10 | 354,75 | |||
03.05.2024 | 16:21:53,167 | 8 | 354,75 | |
8 | 354,75 | |||
8 | 354,75 | |||
03.05.2024 | 16:21:23,326 | 8 | 354,80 | |
8 | 354,80 | |||
8 | 354,80 | |||
03.05.2024 | 16:21:14,125 | 3 | 354,65 | |
3 | 354,65 | |||
3 | 354,65 | |||
03.05.2024 | 16:21:00,857 | 5 | 354,65 | |
5 | 354,65 | |||
5 | 354,65 | |||
03.05.2024 | 16:08:59,256 | 2 | 355,00 | |
2 | 355,00 | |||
2 | 355,00 | |||
03.05.2024 | 16:04:30,157 | 10 | 354,25 | |
10 | 354,25 | |||
10 | 354,25 | |||
03.05.2024 | 15:42:22,418 | 29 | 355,15 | |
29 | 355,15 | |||
29 | 355,15 | |||
03.05.2024 | 14:47:22,724 | 1 | 353,30 | |
1 | 353,30 | |||
1 | 353,30 | |||
03.05.2024 | 14:46:45,760 | 29 | 353,25 | |
29 | 353,25 | |||
29 | 353,25 | |||
03.05.2024 | 14:16:46,104 | 21 | 352,10 | |
21 | 352,10 | |||
21 | 352,10 | |||
03.05.2024 | 14:14:32,407 | 3 | 355,05 | |
3 | 355,05 | |||
3 | 355,05 | |||
03.05.2024 | 13:53:42,266 | 5 | 352,45 | |
5 | 352,45 | |||
5 | 352,45 | |||
03.05.2024 | 13:43:35,467 | 10 | 352,50 | |
10 | 352,50 | |||
10 | 352,50 | |||
03.05.2024 | 13:29:58,754 | 50 | 353,75 | |
50 | 353,75 | |||
50 | 353,75 | |||
03.05.2024 | 13:28:45,343 | 34 | 353,00 | |
34 | 353,00 | |||
34 | 353,00 | |||
03.05.2024 | 13:28:40,602 | 45 | 353,00 | |
45 | 353,00 | |||
45 | 353,00 | |||
03.05.2024 | 13:28:32,715 | 24 | 353,00 | |
24 | 353,00 | |||
24 | 353,00 | |||
03.05.2024 | 13:28:25,440 | 524 | 355,00 | |
34 | 355,00 | |||
8 | 355,00 | |||
15 | 355,00 | |||
8 | 355,00 | |||
8 | 355,00 | |||
33 | 355,00 | |||
10 | 355,00 | |||
8 | 355,00 | |||
8 | 355,00 | |||
6 | 355,00 | |||
8 | 355,00 | |||
10 | 355,00 | |||
8 | 355,00 | |||
17 | 355,00 | |||
8 | 355,00 | |||
8 | 355,00 | |||
8 | 355,00 | |||
25 | 355,00 | |||
6 | 355,00 | |||
67 | 355,00 | |||
8 | 355,00 | |||
16 | 355,00 | |||
8 | 355,00 | |||
13 | 355,00 | |||
18 | 355,00 | |||
11 | 355,00 | |||
6 | 355,00 | |||
8 | 355,00 | |||
10 | 355,00 | |||
16 | 355,00 | |||
8 | 355,00 | |||
11 | 355,00 | |||
8 | 355,00 | |||
518 | 355,00 | |||
8 | 355,00 | |||
27 | 355,00 | |||
8 | 355,00 | |||
6 | 355,00 | |||
8 | 355,00 | |||
8 | 355,00 | |||
8 | 355,00 | |||
13 | 355,00 | |||
03.05.2024 | 13:27:30,103 | 6 | 351,10 | |
6 | 351,10 | |||
6 | 351,10 | |||
03.05.2024 | 13:27:29,411 | 17 | 351,10 | |
17 | 351,10 | |||
17 | 351,10 | |||
03.05.2024 | 13:27:28,645 | 8 | 351,10 | |
8 | 351,10 | |||
8 | 351,10 | |||
03.05.2024 | 13:21:45,964 | 7 | 351,00 | |
7 | 351,00 | |||
7 | 351,00 | |||
03.05.2024 | 12:52:45,675 | 11 | 351,10 | |
11 | 351,10 | |||
11 | 351,10 | |||
03.05.2024 | 12:45:38,292 | 19 | 351,10 | |
19 | 351,10 | |||
19 | 351,10 | |||
03.05.2024 | 11:55:35,246 | 7 | 348,15 | |
7 | 348,15 | |||
7 | 348,15 | |||
03.05.2024 | 11:50:13,032 | 3 | 351,00 | |
3 | 351,00 | |||
3 | 351,00 | |||
03.05.2024 | 11:32:25,141 | 10 | 350,80 | |
10 | 350,80 | |||
10 | 350,80 | |||
03.05.2024 | 11:09:34,374 | 15 | 350,80 | |
15 | 350,80 | |||
15 | 350,80 | |||
03.05.2024 | 11:07:44,673 | 6 | 350,80 | |
6 | 350,80 | |||
6 | 350,80 | |||
03.05.2024 | 11:01:56,428 | 21 | 348,05 | |
21 | 348,05 | |||
21 | 348,05 | |||
03.05.2024 | 11:01:43,541 | 29 | 349,05 | |
29 | 349,05 | |||
29 | 349,05 | |||
03.05.2024 | 10:58:48,396 | 24 | 352,00 | |
8 | 352,00 | |||
8 | 352,00 | |||
8 | 352,00 | |||
24 | 352,00 | |||
03.05.2024 | 10:58:06,209 | 8 | 351,20 | |
8 | 351,20 | |||
8 | 351,20 | |||
03.05.2024 | 10:58:05,505 | 8 | 351,20 | |
8 | 351,20 | |||
8 | 351,20 | |||
03.05.2024 | 10:58:04,752 | 8 | 351,20 | |
8 | 351,20 | |||
8 | 351,20 | |||
03.05.2024 | 10:58:04,046 | 8 | 351,20 | |
8 | 351,20 | |||
8 | 351,20 | |||
03.05.2024 | 10:49:02,580 | 6 | 351,30 | |
6 | 351,30 | |||
6 | 351,30 | |||
03.05.2024 | 10:36:28,907 | 8 | 351,20 | |
8 | 351,20 | |||
8 | 351,20 | |||
03.05.2024 | 10:29:58,763 | 29 | 349,90 | |
29 | 349,90 | |||
29 | 349,90 | |||
03.05.2024 | 10:26:39,776 | 17 | 348,45 | |
17 | 348,45 | |||
17 | 348,45 | |||
03.05.2024 | 10:08:56,598 | 9 | 348,45 | |
9 | 348,45 | |||
9 | 348,45 | |||
03.05.2024 | 10:07:38,492 | 9 | 348,45 | |
9 | 348,45 | |||
9 | 348,45 | |||
03.05.2024 | 09:58:19,159 | 6 | 348,25 | |
6 | 348,25 | |||
6 | 348,25 | |||
03.05.2024 | 09:51:41,639 | 14 | 348,55 | |
14 | 348,55 | |||
14 | 348,55 | |||
03.05.2024 | 09:37:03,447 | 1 | 350,05 | |
1 | 350,05 | |||
1 | 350,05 | |||
03.05.2024 | 09:25:43,693 | 29 | 352,05 | |
29 | 352,05 | |||
29 | 352,05 | |||
03.05.2024 | 09:04:21,434 | 29 | 352,95 | |
29 | 352,95 | |||
29 | 352,95 | |||
03.05.2024 | 08:36:31,644 | 10 | 354,40 | |
10 | 354,40 | |||
10 | 354,40 | |||
03.05.2024 | 08:12:37,512 | 10 | 353,70 | |
10 | 353,70 | |||
10 | 353,70 | |||
03.05.2024 | 08:07:27,597 | 29 | 353,00 | |
29 | 353,00 | |||
29 | 353,00 | |||
03.05.2024 | 08:07:27,173 | 10 | 354,20 | |
10 | 354,20 | |||
10 | 354,20 | |||
03.05.2024 | 08:03:20,974 | 29 | 354,00 | |
29 | 354,00 | |||
29 | 354,00 | |||
03.05.2024 | 08:01:45,498 | 16 | 355,80 | |
16 | 355,80 | |||
16 | 355,80 | |||
03.05.2024 | 08:00:09,676 | 44 | 355,50 | |
29 | 355,50 | |||
5 | 355,50 | |||
1 | 355,50 | |||
9 | 355,50 | |||
44 | 355,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:14:42
Letzte Aktualisierung:
03.05.2024 @ 20:14:42