Intl Business Machines Corp.

107

106

154.82

Date Time Volume Order Volume Price
10/05/2024 19:37:14.384 21   154.82
      21 154.82
      21 154.82
10/05/2024 18:52:13.467 25   154.62
      25 154.62
      25 154.62
10/05/2024 18:48:24.954 2   154.76
      2 154.76
      2 154.76
10/05/2024 18:30:22.068 20   154.58
      20 154.58
      20 154.58
10/05/2024 18:23:38.721 10   154.34
      10 154.34
      10 154.34
10/05/2024 18:13:46.357 8   154.40
      8 154.40
      8 154.40
10/05/2024 18:06:51.202 10   154.56
      10 154.56
      10 154.56
10/05/2024 17:57:18.661 20   154.72
      20 154.72
      20 154.72
10/05/2024 17:54:58.757 7   154.52
      7 154.52
      7 154.52
10/05/2024 17:44:00.220 25   154.60
      25 154.60
      25 154.60
10/05/2024 17:00:44.148 64   155.26
      64 155.26
      64 155.26
10/05/2024 16:58:48.666 20   155.28
      20 155.28
      20 155.28
10/05/2024 16:53:09.179 1   155.26
      1 155.26
      1 155.26
10/05/2024 16:49:07.791 2   155.34
      2 155.34
      2 155.34
10/05/2024 16:47:29.548 100   155.24
      100 155.24
      100 155.24
10/05/2024 16:39:55.267 30   155.00
      30 155.00
      30 155.00
10/05/2024 16:36:06.218 13   154.88
      13 154.88
      13 154.88
10/05/2024 16:25:25.378 15   155.08
      15 155.08
      15 155.08
10/05/2024 15:55:11.253 26   155.56
      26 155.56
      26 155.56
10/05/2024 15:50:56.890 200   155.40
      200 155.40
      200 155.40
10/05/2024 15:47:46.374 64   155.64
      64 155.64
      64 155.64
10/05/2024 15:40:18.411 5   155.44
      5 155.44
      5 155.44
10/05/2024 15:39:35.335 41   155.44
      41 155.44
      41 155.44
10/05/2024 15:32:10.172 150   155.00
      150 155.00
      150 155.00
10/05/2024 15:26:51.310 20   154.96
      20 154.96
      20 154.96
10/05/2024 15:01:30.106 7   154.68
      7 154.68
      7 154.68
10/05/2024 14:51:10.837 100   154.70
      100 154.70
      100 154.70
10/05/2024 14:51:10.558 21   154.74
      21 154.74
      21 154.74
10/05/2024 14:51:10.357 26   154.76
      26 154.76
      26 154.76
10/05/2024 14:47:40.478 7   154.86
      7 154.86
      7 154.86
10/05/2024 14:34:39.428 4   154.92
      4 154.92
      4 154.92
10/05/2024 14:24:51.202 13   154.62
      13 154.62
      13 154.62
10/05/2024 14:24:46.023 33   154.62
      33 154.62
      33 154.62
10/05/2024 14:23:55.647 30   154.90
      30 154.90
      30 154.90
10/05/2024 14:23:48.032 100   154.80
      100 154.80
      100 154.80
10/05/2024 14:11:48.522 6   154.62
      6 154.62
      6 154.62
10/05/2024 14:10:18.620 33   154.62
      33 154.62
      33 154.62
10/05/2024 14:09:55.370 5   154.84
      5 154.84
      5 154.84
10/05/2024 14:04:50.152 207   154.62
      207 154.62
      207 154.62
10/05/2024 14:04:28.836 33   154.62
      33 154.62
      33 154.62
10/05/2024 14:03:55.163 5   154.62
      5 154.62
      5 154.62
10/05/2024 13:53:04.813 12   154.62
      12 154.62
      12 154.62
10/05/2024 13:46:53.238 46   154.62
      46 154.62
      46 154.62
10/05/2024 13:42:49.833 72   154.62
      72 154.62
      72 154.62
10/05/2024 13:40:33.586 10   154.90
      10 154.90
      10 154.90
10/05/2024 13:40:25.593 100   154.90
      100 154.90
      100 154.90
10/05/2024 13:34:04.945 65   154.94
      65 154.94
      65 154.94
10/05/2024 13:33:03.558 20   154.94
      20 154.94
      20 154.94
10/05/2024 13:22:24.762 7   154.52
      7 154.52
      7 154.52
10/05/2024 13:22:00.746 10   154.58
      10 154.58
      10 154.58
10/05/2024 13:05:25.543 50   154.92
      50 154.92
      50 154.92
10/05/2024 13:01:22.404 37   154.78
      37 154.78
      37 154.78
10/05/2024 13:01:07.346 25   154.78
      25 154.78
      25 154.78
10/05/2024 13:00:53.622 23   154.78
      23 154.78
      23 154.78
10/05/2024 12:56:22.451 100   154.80
      100 154.80
      100 154.80
10/05/2024 12:55:38.998 100   154.78
      100 154.78
      100 154.78
10/05/2024 12:55:14.523 100   154.86
      100 154.86
      100 154.86
10/05/2024 12:50:54.389 14   154.86
      14 154.86
      14 154.86
10/05/2024 12:48:45.732 100   154.82
      100 154.82
      100 154.82
10/05/2024 12:25:30.359 50   154.98
      50 154.98
      50 154.98
10/05/2024 12:25:03.304 64   154.98
      64 154.98
      64 154.98
10/05/2024 12:17:35.492 5   154.98
      5 154.98
      5 154.98
10/05/2024 12:15:33.444 30   154.62
      30 154.62
      30 154.62
10/05/2024 12:15:25.726 50   154.62
      50 154.62
      50 154.62
10/05/2024 12:10:59.533 100   155.02
      100 155.02
      100 155.02
10/05/2024 12:02:19.463 5   155.02
      5 155.02
      5 155.02
10/05/2024 12:00:31.273 60   154.74
      60 154.74
      60 154.74
10/05/2024 11:49:39.344 28   154.94
      28 154.94
      28 154.94
10/05/2024 11:45:45.748 253   154.94
      253 154.94
      253 154.94
10/05/2024 11:45:26.865 100   154.70
      100 154.70
      100 154.70
10/05/2024 11:41:04.288 5   154.70
      5 154.70
      5 154.70
10/05/2024 11:33:46.780 15   154.70
      15 154.70
      15 154.70
10/05/2024 11:24:47.399 22   154.70
      22 154.70
      22 154.70
10/05/2024 11:22:50.039 4   154.46
      4 154.46
      4 154.46
10/05/2024 11:16:34.233 20   154.46
      20 154.46
      20 154.46
10/05/2024 11:15:00.844 10   154.44
      10 154.44
      10 154.44
10/05/2024 11:14:43.602 50   154.28
      50 154.28
      50 154.28
10/05/2024 11:14:06.554 10   154.28
      10 154.28
      10 154.28
10/05/2024 11:13:57.164 50   154.28
      50 154.28
      50 154.28
10/05/2024 11:09:41.386 27   154.46
      27 154.46
      27 154.46
10/05/2024 11:04:23.529 20   154.70
      20 154.70
      20 154.70
10/05/2024 11:02:07.307 10   154.70
      10 154.70
      10 154.70
10/05/2024 10:59:28.978 2   154.70
      2 154.70
      2 154.70
10/05/2024 10:59:20.142 20   154.28
      20 154.28
      20 154.28
10/05/2024 10:58:44.388 5   154.70
      5 154.70
      5 154.70
10/05/2024 10:57:16.488 10   154.28
      10 154.28
      10 154.28
10/05/2024 10:46:11.841 5   154.70
      5 154.70
      5 154.70
10/05/2024 10:43:52.898 10   154.24
      10 154.24
      10 154.24
10/05/2024 10:24:50.112 50   154.70
      50 154.70
      50 154.70
10/05/2024 10:19:32.010 18   154.70
      18 154.70
      18 154.70
10/05/2024 09:53:24.970 39   154.22
      39 154.22
      39 154.22
10/05/2024 09:39:35.369 8   154.70
      8 154.70
      8 154.70
10/05/2024 09:33:00.988 10   154.22
      10 154.22
      10 154.22
10/05/2024 09:22:27.303 6   154.22
      6 154.22
      6 154.22
10/05/2024 09:16:41.796 6   154.70
      6 154.70
      6 154.70
10/05/2024 09:16:39.973 4   154.50
      4 154.50
      4 154.50
10/05/2024 09:16:33.115 34   154.52
      34 154.52
      34 154.52
10/05/2024 09:15:02.226 15   154.70
      15 154.70
      15 154.70
10/05/2024 09:01:57.413 3   154.70
      3 154.70
      3 154.70
10/05/2024 09:00:25.408 70   154.70
      70 154.70
      70 154.70
10/05/2024 08:48:17.818 50   154.70
      50 154.70
      50 154.70
10/05/2024 08:39:08.325 20   154.70
      20 154.70
      20 154.70
10/05/2024 08:16:01.897 25   154.70
      25 154.70
      25 154.70
10/05/2024 08:00:37.705 86   154.22
      86 154.22
      55 154.22
      31 154.22
10/05/2024 08:00:36.913 98   154.22
      98 154.22
      98 154.22
10/05/2024 08:00:08.822 98   154.44
      98 154.44
      98 154.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)