Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
151
154,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:56:51,100 | 32 | 154,00 | |
2 | 154,00 | |||
32 | 154,00 | |||
30 | 154,00 | |||
03.05.2024 | 21:48:52,080 | 10 | 154,24 | |
10 | 154,24 | |||
10 | 154,24 | |||
03.05.2024 | 21:35:34,893 | 35 | 154,18 | |
35 | 154,18 | |||
35 | 154,18 | |||
03.05.2024 | 21:15:03,631 | 9 | 154,60 | |
9 | 154,60 | |||
9 | 154,60 | |||
03.05.2024 | 21:08:15,268 | 15 | 154,56 | |
15 | 154,56 | |||
15 | 154,56 | |||
03.05.2024 | 21:05:21,824 | 80 | 154,54 | |
80 | 154,54 | |||
80 | 154,54 | |||
03.05.2024 | 20:49:51,225 | 3 | 154,32 | |
3 | 154,32 | |||
3 | 154,32 | |||
03.05.2024 | 20:47:17,445 | 25 | 154,10 | |
25 | 154,10 | |||
25 | 154,10 | |||
03.05.2024 | 19:54:38,733 | 10 | 154,18 | |
10 | 154,18 | |||
10 | 154,18 | |||
03.05.2024 | 19:36:24,475 | 17 | 154,34 | |
17 | 154,34 | |||
17 | 154,34 | |||
03.05.2024 | 19:34:48,137 | 17 | 154,30 | |
17 | 154,30 | |||
17 | 154,30 | |||
03.05.2024 | 19:13:58,726 | 10 | 154,44 | |
10 | 154,44 | |||
10 | 154,44 | |||
03.05.2024 | 18:57:14,978 | 130 | 154,44 | |
130 | 154,44 | |||
130 | 154,44 | |||
03.05.2024 | 18:52:11,867 | 16 | 154,72 | |
16 | 154,72 | |||
16 | 154,72 | |||
03.05.2024 | 18:37:44,059 | 60 | 154,46 | |
60 | 154,46 | |||
60 | 154,46 | |||
03.05.2024 | 18:29:57,321 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
03.05.2024 | 17:46:21,549 | 2 | 154,08 | |
2 | 154,08 | |||
2 | 154,08 | |||
03.05.2024 | 17:45:44,709 | 16 | 154,12 | |
16 | 154,12 | |||
16 | 154,12 | |||
03.05.2024 | 17:38:52,744 | 7 | 153,90 | |
7 | 153,90 | |||
7 | 153,90 | |||
03.05.2024 | 17:30:34,909 | 5 | 153,84 | |
5 | 153,84 | |||
5 | 153,84 | |||
03.05.2024 | 17:29:32,109 | 50 | 153,92 | |
50 | 153,92 | |||
50 | 153,92 | |||
03.05.2024 | 17:11:26,906 | 4 | 153,90 | |
4 | 153,90 | |||
4 | 153,90 | |||
03.05.2024 | 17:04:00,134 | 15 | 153,60 | |
15 | 153,60 | |||
15 | 153,60 | |||
03.05.2024 | 17:03:50,329 | 30 | 153,42 | |
30 | 153,42 | |||
30 | 153,42 | |||
03.05.2024 | 16:56:26,777 | 8 | 153,50 | |
8 | 153,50 | |||
8 | 153,50 | |||
03.05.2024 | 16:44:19,596 | 200 | 154,12 | |
200 | 154,12 | |||
200 | 154,12 | |||
03.05.2024 | 16:43:27,340 | 35 | 153,96 | |
35 | 153,96 | |||
35 | 153,96 | |||
03.05.2024 | 16:28:03,460 | 34 | 153,80 | |
34 | 153,80 | |||
34 | 153,80 | |||
03.05.2024 | 16:22:14,406 | 40 | 154,04 | |
40 | 154,04 | |||
40 | 154,04 | |||
03.05.2024 | 16:17:34,068 | 55 | 154,00 | |
55 | 154,00 | |||
55 | 154,00 | |||
03.05.2024 | 16:10:45,347 | 25 | 154,24 | |
25 | 154,24 | |||
25 | 154,24 | |||
03.05.2024 | 15:57:52,600 | 8 | 154,38 | |
8 | 154,38 | |||
8 | 154,38 | |||
03.05.2024 | 15:57:12,777 | 10 | 154,42 | |
10 | 154,42 | |||
10 | 154,42 | |||
03.05.2024 | 15:47:17,987 | 35 | 154,00 | |
35 | 154,00 | |||
35 | 154,00 | |||
03.05.2024 | 15:46:35,268 | 35 | 153,98 | |
35 | 153,98 | |||
35 | 153,98 | |||
03.05.2024 | 15:45:03,206 | 24 | 153,90 | |
24 | 153,90 | |||
24 | 153,90 | |||
03.05.2024 | 15:44:32,274 | 25 | 153,98 | |
25 | 153,98 | |||
25 | 153,98 | |||
03.05.2024 | 15:36:42,516 | 10 | 153,82 | |
10 | 153,82 | |||
10 | 153,82 | |||
03.05.2024 | 15:36:24,643 | 3 | 153,44 | |
3 | 153,44 | |||
3 | 153,44 | |||
03.05.2024 | 15:34:10,115 | 8 | 153,34 | |
8 | 153,34 | |||
8 | 153,34 | |||
03.05.2024 | 15:24:58,030 | 60 | 153,12 | |
60 | 153,12 | |||
60 | 153,12 | |||
03.05.2024 | 15:22:38,095 | 15 | 153,02 | |
15 | 153,02 | |||
15 | 153,02 | |||
03.05.2024 | 15:18:52,013 | 4 | 153,02 | |
4 | 153,02 | |||
4 | 153,02 | |||
03.05.2024 | 15:18:44,572 | 4 | 153,38 | |
4 | 153,38 | |||
4 | 153,38 | |||
03.05.2024 | 15:16:29,607 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
03.05.2024 | 15:12:15,905 | 7 | 153,02 | |
7 | 153,02 | |||
7 | 153,02 | |||
03.05.2024 | 15:10:18,352 | 20 | 153,04 | |
20 | 153,04 | |||
20 | 153,04 | |||
03.05.2024 | 14:57:42,585 | 16 | 153,02 | |
16 | 153,02 | |||
16 | 153,02 | |||
03.05.2024 | 14:42:14,581 | 30 | 153,24 | |
30 | 153,24 | |||
30 | 153,24 | |||
03.05.2024 | 14:39:44,961 | 30 | 153,02 | |
10 | 153,02 | |||
20 | 153,02 | |||
30 | 153,02 | |||
03.05.2024 | 14:36:04,471 | 100 | 153,00 | |
100 | 153,00 | |||
100 | 153,00 | |||
03.05.2024 | 14:30:59,578 | 100 | 153,00 | |
100 | 153,00 | |||
100 | 153,00 | |||
03.05.2024 | 14:20:33,193 | 10 | 153,28 | |
10 | 153,28 | |||
10 | 153,28 | |||
03.05.2024 | 14:14:36,568 | 27 | 153,28 | |
27 | 153,28 | |||
27 | 153,28 | |||
03.05.2024 | 14:12:47,391 | 10 | 153,28 | |
10 | 153,28 | |||
10 | 153,28 | |||
03.05.2024 | 14:07:16,037 | 12 | 153,26 | |
12 | 153,26 | |||
12 | 153,26 | |||
03.05.2024 | 13:46:26,120 | 14 | 153,46 | |
14 | 153,46 | |||
14 | 153,46 | |||
03.05.2024 | 13:39:48,566 | 100 | 153,32 | |
100 | 153,32 | |||
100 | 153,32 | |||
03.05.2024 | 13:39:37,625 | 100 | 153,40 | |
100 | 153,40 | |||
100 | 153,40 | |||
03.05.2024 | 13:34:28,324 | 50 | 153,40 | |
50 | 153,40 | |||
50 | 153,40 | |||
03.05.2024 | 13:29:58,843 | 100 | 153,32 | |
100 | 153,32 | |||
100 | 153,32 | |||
03.05.2024 | 13:29:16,935 | 25 | 153,44 | |
25 | 153,44 | |||
25 | 153,44 | |||
03.05.2024 | 13:28:10,226 | 12 | 153,44 | |
12 | 153,44 | |||
12 | 153,44 | |||
03.05.2024 | 13:27:34,990 | 91 | 153,44 | |
25 | 153,44 | |||
66 | 153,44 | |||
91 | 153,44 | |||
03.05.2024 | 13:27:29,186 | 34 | 153,38 | |
34 | 153,38 | |||
34 | 153,38 | |||
03.05.2024 | 13:27:28,958 | 34 | 153,38 | |
34 | 153,38 | |||
34 | 153,38 | |||
03.05.2024 | 13:27:28,824 | 34 | 153,38 | |
34 | 153,38 | |||
34 | 153,38 | |||
03.05.2024 | 13:27:28,589 | 34 | 153,38 | |
34 | 153,38 | |||
34 | 153,38 | |||
03.05.2024 | 13:27:07,700 | 100 | 153,36 | |
100 | 153,36 | |||
100 | 153,36 | |||
03.05.2024 | 13:23:22,355 | 24 | 153,14 | |
24 | 153,14 | |||
24 | 153,14 | |||
03.05.2024 | 13:19:44,860 | 38 | 153,14 | |
38 | 153,14 | |||
38 | 153,14 | |||
03.05.2024 | 13:11:29,028 | 30 | 153,20 | |
30 | 153,20 | |||
30 | 153,20 | |||
03.05.2024 | 13:01:52,260 | 20 | 153,38 | |
20 | 153,38 | |||
20 | 153,38 | |||
03.05.2024 | 12:46:24,214 | 5 | 153,40 | |
5 | 153,40 | |||
5 | 153,40 | |||
03.05.2024 | 12:46:19,339 | 9 | 153,40 | |
9 | 153,40 | |||
9 | 153,40 | |||
03.05.2024 | 12:38:24,514 | 13 | 153,22 | |
13 | 153,22 | |||
13 | 153,22 | |||
03.05.2024 | 12:32:25,826 | 7 | 153,22 | |
7 | 153,22 | |||
7 | 153,22 | |||
03.05.2024 | 12:19:42,489 | 6 | 153,16 | |
6 | 153,16 | |||
6 | 153,16 | |||
03.05.2024 | 12:11:21,313 | 13 | 153,58 | |
13 | 153,58 | |||
13 | 153,58 | |||
03.05.2024 | 12:10:08,919 | 3 | 153,16 | |
3 | 153,16 | |||
3 | 153,16 | |||
03.05.2024 | 12:07:19,138 | 5 | 153,56 | |
5 | 153,56 | |||
5 | 153,56 | |||
03.05.2024 | 12:05:12,514 | 20 | 153,62 | |
20 | 153,62 | |||
20 | 153,62 | |||
03.05.2024 | 12:02:49,405 | 20 | 153,74 | |
20 | 153,74 | |||
20 | 153,74 | |||
03.05.2024 | 12:02:46,019 | 8 | 153,14 | |
8 | 153,14 | |||
8 | 153,14 | |||
03.05.2024 | 11:50:45,440 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
03.05.2024 | 11:50:30,611 | 69 | 153,34 | |
50 | 153,34 | |||
69 | 153,34 | |||
19 | 153,34 | |||
03.05.2024 | 11:49:53,280 | 100 | 153,36 | |
100 | 153,36 | |||
100 | 153,36 | |||
03.05.2024 | 11:40:47,696 | 12 | 153,60 | |
12 | 153,60 | |||
12 | 153,60 | |||
03.05.2024 | 11:39:54,799 | 3 | 153,60 | |
3 | 153,60 | |||
3 | 153,60 | |||
03.05.2024 | 11:39:45,556 | 50 | 153,60 | |
50 | 153,60 | |||
50 | 153,60 | |||
03.05.2024 | 11:39:17,163 | 100 | 153,60 | |
100 | 153,60 | |||
100 | 153,60 | |||
03.05.2024 | 11:38:35,942 | 90 | 153,40 | |
90 | 153,40 | |||
90 | 153,40 | |||
03.05.2024 | 11:38:31,365 | 10 | 153,68 | |
10 | 153,68 | |||
10 | 153,68 | |||
03.05.2024 | 11:28:06,248 | 8 | 153,48 | |
8 | 153,48 | |||
8 | 153,48 | |||
03.05.2024 | 11:23:44,973 | 35 | 153,16 | |
35 | 153,16 | |||
35 | 153,16 | |||
03.05.2024 | 11:19:09,907 | 23 | 153,44 | |
23 | 153,44 | |||
23 | 153,44 | |||
03.05.2024 | 11:07:39,679 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
03.05.2024 | 11:05:29,983 | 7 | 153,22 | |
7 | 153,22 | |||
7 | 153,22 | |||
03.05.2024 | 11:04:23,775 | 26 | 153,20 | |
26 | 153,20 | |||
26 | 153,20 | |||
03.05.2024 | 10:57:55,580 | 8 | 153,54 | |
8 | 153,54 | |||
8 | 153,54 | |||
03.05.2024 | 10:49:31,417 | 4 | 153,50 | |
4 | 153,50 | |||
4 | 153,50 | |||
03.05.2024 | 10:45:31,291 | 6 | 153,98 | |
6 | 153,98 | |||
6 | 153,98 | |||
03.05.2024 | 10:40:50,431 | 200 | 153,98 | |
200 | 153,98 | |||
200 | 153,98 | |||
03.05.2024 | 10:40:32,823 | 100 | 153,88 | |
100 | 153,88 | |||
100 | 153,88 | |||
03.05.2024 | 10:38:30,127 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
03.05.2024 | 10:38:18,011 | 20 | 153,88 | |
20 | 153,88 | |||
20 | 153,88 | |||
03.05.2024 | 10:37:21,968 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
03.05.2024 | 10:33:56,184 | 11 | 153,86 | |
11 | 153,86 | |||
11 | 153,86 | |||
03.05.2024 | 10:33:41,021 | 40 | 153,30 | |
40 | 153,30 | |||
40 | 153,30 | |||
03.05.2024 | 10:28:59,049 | 100 | 153,66 | |
100 | 153,66 | |||
100 | 153,66 | |||
03.05.2024 | 10:27:34,620 | 53 | 153,24 | |
53 | 153,24 | |||
53 | 153,24 | |||
03.05.2024 | 10:19:54,652 | 13 | 153,22 | |
13 | 153,22 | |||
13 | 153,22 | |||
03.05.2024 | 10:11:35,113 | 5 | 153,26 | |
5 | 153,26 | |||
5 | 153,26 | |||
03.05.2024 | 10:11:18,568 | 11 | 153,22 | |
11 | 153,22 | |||
11 | 153,22 | |||
03.05.2024 | 10:10:14,441 | 7 | 153,86 | |
7 | 153,86 | |||
7 | 153,86 | |||
03.05.2024 | 10:08:46,255 | 10 | 153,38 | |
10 | 153,38 | |||
10 | 153,38 | |||
03.05.2024 | 10:07:14,460 | 53 | 153,38 | |
53 | 153,38 | |||
53 | 153,38 | |||
03.05.2024 | 10:06:34,399 | 10 | 154,24 | |
10 | 154,24 | |||
10 | 154,24 | |||
03.05.2024 | 10:05:24,072 | 21 | 153,44 | |
21 | 153,44 | |||
21 | 153,44 | |||
03.05.2024 | 10:04:55,498 | 16 | 154,42 | |
16 | 154,42 | |||
16 | 154,42 | |||
03.05.2024 | 10:03:48,039 | 13 | 154,22 | |
13 | 154,22 | |||
13 | 154,22 | |||
03.05.2024 | 10:02:23,587 | 11 | 153,40 | |
11 | 153,40 | |||
11 | 153,40 | |||
03.05.2024 | 10:00:11,316 | 100 | 153,36 | |
100 | 153,36 | |||
100 | 153,36 | |||
03.05.2024 | 09:58:50,150 | 40 | 153,34 | |
40 | 153,34 | |||
40 | 153,34 | |||
03.05.2024 | 09:56:41,858 | 90 | 153,02 | |
90 | 153,02 | |||
90 | 153,02 | |||
03.05.2024 | 09:47:33,213 | 15 | 153,02 | |
15 | 153,02 | |||
15 | 153,02 | |||
03.05.2024 | 09:41:20,275 | 15 | 153,02 | |
15 | 153,02 | |||
15 | 153,02 | |||
03.05.2024 | 09:40:01,051 | 22 | 153,02 | |
22 | 153,02 | |||
22 | 153,02 | |||
03.05.2024 | 09:30:28,312 | 6 | 153,38 | |
6 | 153,38 | |||
6 | 153,38 | |||
03.05.2024 | 09:22:42,536 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
03.05.2024 | 09:19:59,861 | 50 | 153,30 | |
50 | 153,30 | |||
50 | 153,30 | |||
03.05.2024 | 09:19:33,452 | 100 | 153,30 | |
100 | 153,30 | |||
100 | 153,30 | |||
03.05.2024 | 09:17:51,258 | 8 | 153,30 | |
8 | 153,30 | |||
8 | 153,30 | |||
03.05.2024 | 09:04:13,230 | 200 | 153,30 | |
200 | 153,30 | |||
200 | 153,30 | |||
03.05.2024 | 09:03:54,485 | 130 | 153,02 | |
130 | 153,02 | |||
130 | 153,02 | |||
03.05.2024 | 09:00:55,535 | 7 | 153,14 | |
7 | 153,14 | |||
7 | 153,14 | |||
03.05.2024 | 08:57:33,844 | 51 | 153,02 | |
51 | 153,02 | |||
51 | 153,02 | |||
03.05.2024 | 08:57:22,331 | 99 | 153,02 | |
99 | 153,02 | |||
99 | 153,02 | |||
03.05.2024 | 08:53:41,357 | 29 | 153,02 | |
29 | 153,02 | |||
29 | 153,02 | |||
03.05.2024 | 08:48:21,984 | 98 | 153,14 | |
98 | 153,14 | |||
98 | 153,14 | |||
03.05.2024 | 08:48:04,837 | 98 | 152,90 | |
98 | 152,90 | |||
98 | 152,90 | |||
03.05.2024 | 08:47:46,862 | 200 | 152,80 | |
200 | 152,80 | |||
200 | 152,80 | |||
03.05.2024 | 08:46:37,421 | 1 065 | 152,46 | |
930 | 152,46 | |||
1 065 | 152,46 | |||
35 | 152,46 | |||
100 | 152,46 | |||
03.05.2024 | 08:45:33,687 | 35 | 153,46 | |
35 | 153,46 | |||
35 | 153,46 | |||
03.05.2024 | 08:43:32,486 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
03.05.2024 | 08:35:38,385 | 4 | 153,72 | |
4 | 153,72 | |||
4 | 153,72 | |||
03.05.2024 | 08:31:37,625 | 10 | 153,72 | |
10 | 153,72 | |||
10 | 153,72 | |||
03.05.2024 | 08:22:25,147 | 1 | 153,72 | |
1 | 153,72 | |||
1 | 153,72 | |||
03.05.2024 | 08:04:36,269 | 180 | 153,50 | |
180 | 153,50 | |||
180 | 153,50 | |||
03.05.2024 | 08:04:35,807 | 30 | 153,70 | |
30 | 153,70 | |||
30 | 153,70 | |||
03.05.2024 | 08:03:00,751 | 20 | 153,50 | |
20 | 153,50 | |||
20 | 153,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00