Walt Disney Co.
- Information
- Last
- Buy
- Sell
152
137
98.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:53:57.976 | 80 | 98.17 | |
80 | 98.17 | |||
80 | 98.17 | |||
09/05/2024 | 19:50:30.163 | 40 | 98.17 | |
40 | 98.17 | |||
40 | 98.17 | |||
09/05/2024 | 19:34:13.893 | 5 | 98.10 | |
5 | 98.10 | |||
5 | 98.10 | |||
09/05/2024 | 19:29:39.681 | 18 | 98.01 | |
18 | 98.01 | |||
18 | 98.01 | |||
09/05/2024 | 19:27:10.581 | 10 | 98.00 | |
10 | 98.00 | |||
10 | 98.00 | |||
09/05/2024 | 19:09:21.627 | 5 | 98.01 | |
5 | 98.01 | |||
5 | 98.01 | |||
09/05/2024 | 19:03:26.824 | 50 | 97.90 | |
50 | 97.90 | |||
50 | 97.90 | |||
09/05/2024 | 18:38:20.823 | 20 | 98.13 | |
20 | 98.13 | |||
20 | 98.13 | |||
09/05/2024 | 18:33:23.040 | 15 | 98.08 | |
15 | 98.08 | |||
15 | 98.08 | |||
09/05/2024 | 18:30:46.382 | 900 | 98.00 | |
900 | 98.00 | |||
900 | 98.00 | |||
09/05/2024 | 18:29:46.011 | 50 | 97.91 | |
50 | 97.91 | |||
50 | 97.91 | |||
09/05/2024 | 18:15:20.654 | 30 | 97.97 | |
30 | 97.97 | |||
30 | 97.97 | |||
09/05/2024 | 18:13:35.443 | 79 | 97.99 | |
79 | 97.99 | |||
79 | 97.99 | |||
09/05/2024 | 18:13:24.805 | 30 | 97.99 | |
30 | 97.99 | |||
30 | 97.99 | |||
09/05/2024 | 18:07:33.819 | 2 | 97.85 | |
2 | 97.85 | |||
2 | 97.85 | |||
09/05/2024 | 18:05:56.612 | 3 | 98.01 | |
3 | 98.01 | |||
3 | 98.01 | |||
09/05/2024 | 18:04:34.665 | 40 | 98.03 | |
40 | 98.03 | |||
40 | 98.03 | |||
09/05/2024 | 17:56:06.205 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
09/05/2024 | 17:56:03.282 | 15 | 98.01 | |
15 | 98.01 | |||
15 | 98.01 | |||
09/05/2024 | 17:50:10.174 | 50 | 97.96 | |
50 | 97.96 | |||
50 | 97.96 | |||
09/05/2024 | 17:45:00.559 | 50 | 97.88 | |
50 | 97.88 | |||
50 | 97.88 | |||
09/05/2024 | 17:41:14.784 | 13 | 97.88 | |
13 | 97.88 | |||
13 | 97.88 | |||
09/05/2024 | 17:34:19.676 | 30 | 97.76 | |
30 | 97.76 | |||
30 | 97.76 | |||
09/05/2024 | 17:31:45.051 | 5 | 97.80 | |
5 | 97.80 | |||
5 | 97.80 | |||
09/05/2024 | 17:21:36.449 | 10 | 97.90 | |
10 | 97.90 | |||
10 | 97.90 | |||
09/05/2024 | 17:17:04.912 | 11 | 97.89 | |
11 | 97.89 | |||
11 | 97.89 | |||
09/05/2024 | 17:13:06.785 | 25 | 97.89 | |
25 | 97.89 | |||
25 | 97.89 | |||
09/05/2024 | 17:12:20.624 | 160 | 97.89 | |
160 | 97.89 | |||
160 | 97.89 | |||
09/05/2024 | 17:12:14.353 | 6 | 97.79 | |
6 | 97.79 | |||
6 | 97.79 | |||
09/05/2024 | 17:05:26.514 | 10 | 97.79 | |
10 | 97.79 | |||
10 | 97.79 | |||
09/05/2024 | 17:00:40.681 | 10 | 97.78 | |
10 | 97.78 | |||
10 | 97.78 | |||
09/05/2024 | 16:57:41.649 | 20 | 97.87 | |
20 | 97.87 | |||
20 | 97.87 | |||
09/05/2024 | 16:56:57.836 | 43 | 97.78 | |
43 | 97.78 | |||
43 | 97.78 | |||
09/05/2024 | 16:55:28.712 | 9 | 97.75 | |
9 | 97.75 | |||
9 | 97.75 | |||
09/05/2024 | 16:55:01.328 | 10 | 97.85 | |
10 | 97.85 | |||
10 | 97.85 | |||
09/05/2024 | 16:53:32.219 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
09/05/2024 | 16:52:26.146 | 5 | 97.92 | |
5 | 97.92 | |||
5 | 97.92 | |||
09/05/2024 | 16:52:07.976 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
09/05/2024 | 16:44:23.164 | 101 | 98.20 | |
101 | 98.20 | |||
101 | 98.20 | |||
09/05/2024 | 16:43:03.421 | 20 | 98.19 | |
20 | 98.19 | |||
20 | 98.19 | |||
09/05/2024 | 16:25:16.430 | 10 | 98.07 | |
10 | 98.07 | |||
10 | 98.07 | |||
09/05/2024 | 16:15:41.118 | 20 | 97.99 | |
20 | 97.99 | |||
20 | 97.99 | |||
09/05/2024 | 16:14:55.369 | 10 | 97.90 | |
10 | 97.90 | |||
10 | 97.90 | |||
09/05/2024 | 16:14:24.079 | 6 | 98.01 | |
6 | 98.01 | |||
6 | 98.01 | |||
09/05/2024 | 16:11:22.145 | 7 | 98.00 | |
7 | 98.00 | |||
7 | 98.00 | |||
09/05/2024 | 16:03:06.524 | 11 | 98.28 | |
11 | 98.28 | |||
11 | 98.28 | |||
09/05/2024 | 15:59:37.127 | 5 | 98.21 | |
5 | 98.21 | |||
5 | 98.21 | |||
09/05/2024 | 15:55:50.307 | 5 | 98.18 | |
5 | 98.18 | |||
5 | 98.18 | |||
09/05/2024 | 15:50:17.944 | 8 | 98.21 | |
8 | 98.21 | |||
8 | 98.21 | |||
09/05/2024 | 15:50:16.128 | 300 | 98.20 | |
300 | 98.20 | |||
300 | 98.20 | |||
09/05/2024 | 15:46:56.219 | 2 | 98.17 | |
2 | 98.17 | |||
2 | 98.17 | |||
09/05/2024 | 15:44:32.809 | 65 | 98.28 | |
65 | 98.28 | |||
65 | 98.28 | |||
09/05/2024 | 15:39:58.736 | 20 | 97.87 | |
20 | 97.87 | |||
20 | 97.87 | |||
09/05/2024 | 15:37:13.149 | 500 | 98.02 | |
500 | 98.02 | |||
500 | 98.02 | |||
09/05/2024 | 15:36:22.723 | 3 | 98.05 | |
3 | 98.05 | |||
3 | 98.05 | |||
09/05/2024 | 15:35:18.391 | 40 | 98.04 | |
40 | 98.04 | |||
40 | 98.04 | |||
09/05/2024 | 15:34:05.438 | 200 | 98.01 | |
200 | 98.01 | |||
200 | 98.01 | |||
09/05/2024 | 15:33:55.290 | 81 | 97.76 | |
81 | 97.76 | |||
81 | 97.76 | |||
09/05/2024 | 15:30:14.681 | 12 | 97.40 | |
12 | 97.40 | |||
12 | 97.40 | |||
09/05/2024 | 15:30:12.558 | 5 | 97.50 | |
5 | 97.50 | |||
5 | 97.50 | |||
09/05/2024 | 15:29:55.528 | 308 | 97.50 | |
250 | 97.50 | |||
308 | 97.50 | |||
10 | 97.50 | |||
20 | 97.50 | |||
28 | 97.50 | |||
09/05/2024 | 15:29:50.536 | 19 | 97.90 | |
19 | 97.90 | |||
19 | 97.90 | |||
09/05/2024 | 15:29:50.422 | 29 | 98.00 | |
25 | 98.00 | |||
2 | 98.00 | |||
29 | 98.00 | |||
2 | 98.00 | |||
09/05/2024 | 15:29:50.310 | 25 | 98.01 | |
25 | 98.01 | |||
25 | 98.01 | |||
09/05/2024 | 15:29:50.205 | 16 | 98.05 | |
16 | 98.05 | |||
16 | 98.05 | |||
09/05/2024 | 15:25:30.350 | 10 | 98.14 | |
10 | 98.14 | |||
10 | 98.14 | |||
09/05/2024 | 14:57:11.117 | 5 | 98.19 | |
5 | 98.19 | |||
5 | 98.19 | |||
09/05/2024 | 14:49:56.277 | 11 | 98.19 | |
11 | 98.19 | |||
11 | 98.19 | |||
09/05/2024 | 14:30:23.665 | 1 | 98.18 | |
1 | 98.18 | |||
1 | 98.18 | |||
09/05/2024 | 14:30:09.144 | 2 | 98.02 | |
2 | 98.02 | |||
2 | 98.02 | |||
09/05/2024 | 14:15:26.282 | 200 | 98.20 | |
200 | 98.20 | |||
200 | 98.20 | |||
09/05/2024 | 14:10:17.680 | 63 | 98.21 | |
63 | 98.21 | |||
63 | 98.21 | |||
09/05/2024 | 14:07:46.468 | 70 | 98.18 | |
70 | 98.18 | |||
70 | 98.18 | |||
09/05/2024 | 14:01:56.949 | 44 | 98.15 | |
44 | 98.15 | |||
44 | 98.15 | |||
09/05/2024 | 13:53:21.148 | 2 | 98.15 | |
2 | 98.15 | |||
2 | 98.15 | |||
09/05/2024 | 13:50:49.524 | 5 | 98.28 | |
5 | 98.28 | |||
5 | 98.28 | |||
09/05/2024 | 13:28:45.677 | 15 | 98.13 | |
15 | 98.13 | |||
15 | 98.13 | |||
09/05/2024 | 13:25:53.239 | 32 | 98.10 | |
32 | 98.10 | |||
32 | 98.10 | |||
09/05/2024 | 13:23:56.671 | 10 | 98.10 | |
10 | 98.10 | |||
10 | 98.10 | |||
09/05/2024 | 13:20:38.945 | 3 | 98.21 | |
3 | 98.21 | |||
3 | 98.21 | |||
09/05/2024 | 13:10:35.173 | 37 | 98.17 | |
37 | 98.17 | |||
37 | 98.17 | |||
09/05/2024 | 12:59:22.418 | 20 | 98.33 | |
20 | 98.33 | |||
20 | 98.33 | |||
09/05/2024 | 12:40:02.279 | 153 | 98.25 | |
153 | 98.25 | |||
153 | 98.25 | |||
09/05/2024 | 12:35:31.811 | 5 | 98.26 | |
5 | 98.26 | |||
5 | 98.26 | |||
09/05/2024 | 12:34:28.191 | 1 | 98.17 | |
1 | 98.17 | |||
1 | 98.17 | |||
09/05/2024 | 12:34:07.944 | 1 | 98.17 | |
1 | 98.17 | |||
1 | 98.17 | |||
09/05/2024 | 12:33:04.489 | 4 | 98.17 | |
4 | 98.17 | |||
4 | 98.17 | |||
09/05/2024 | 12:28:10.336 | 25 | 98.27 | |
25 | 98.27 | |||
25 | 98.27 | |||
09/05/2024 | 12:26:34.586 | 25 | 98.17 | |
25 | 98.17 | |||
25 | 98.17 | |||
09/05/2024 | 12:16:53.966 | 2 | 98.20 | |
2 | 98.20 | |||
2 | 98.20 | |||
09/05/2024 | 12:15:57.731 | 10 | 98.29 | |
10 | 98.29 | |||
10 | 98.29 | |||
09/05/2024 | 11:43:35.479 | 50 | 98.27 | |
50 | 98.27 | |||
50 | 98.27 | |||
09/05/2024 | 11:34:40.098 | 10 | 98.29 | |
10 | 98.29 | |||
10 | 98.29 | |||
09/05/2024 | 11:32:30.316 | 31 | 98.29 | |
31 | 98.29 | |||
31 | 98.29 | |||
09/05/2024 | 11:29:22.235 | 120 | 98.30 | |
120 | 98.30 | |||
120 | 98.30 | |||
09/05/2024 | 11:28:06.246 | 90 | 98.10 | |
90 | 98.10 | |||
90 | 98.10 | |||
09/05/2024 | 11:27:13.596 | 150 | 98.30 | |
150 | 98.30 | |||
150 | 98.30 | |||
09/05/2024 | 11:21:02.323 | 192 | 98.14 | |
192 | 98.14 | |||
192 | 98.14 | |||
09/05/2024 | 11:18:23.634 | 15 | 98.20 | |
15 | 98.20 | |||
15 | 98.20 | |||
09/05/2024 | 11:15:47.783 | 200 | 98.15 | |
200 | 98.15 | |||
200 | 98.15 | |||
09/05/2024 | 11:13:43.372 | 19 | 98.16 | |
19 | 98.16 | |||
19 | 98.16 | |||
09/05/2024 | 10:57:14.450 | 7 | 98.27 | |
7 | 98.27 | |||
7 | 98.27 | |||
09/05/2024 | 10:49:52.116 | 250 | 98.18 | |
250 | 98.18 | |||
250 | 98.18 | |||
09/05/2024 | 10:48:14.512 | 100 | 98.03 | |
100 | 98.03 | |||
100 | 98.03 | |||
09/05/2024 | 10:36:50.813 | 3 | 98.19 | |
3 | 98.19 | |||
3 | 98.19 | |||
09/05/2024 | 10:31:51.758 | 30 | 98.22 | |
30 | 98.22 | |||
30 | 98.22 | |||
09/05/2024 | 10:31:13.255 | 20 | 98.22 | |
20 | 98.22 | |||
20 | 98.22 | |||
09/05/2024 | 10:29:58.609 | 192 | 98.23 | |
192 | 98.23 | |||
192 | 98.23 | |||
09/05/2024 | 10:29:43.463 | 27 | 98.19 | |
17 | 98.19 | |||
10 | 98.19 | |||
27 | 98.19 | |||
09/05/2024 | 10:26:14.272 | 310 | 98.28 | |
310 | 98.28 | |||
310 | 98.28 | |||
09/05/2024 | 10:26:13.813 | 19 | 98.28 | |
19 | 98.28 | |||
19 | 98.28 | |||
09/05/2024 | 10:25:51.986 | 10 | 98.34 | |
10 | 98.34 | |||
10 | 98.34 | |||
09/05/2024 | 10:00:58.842 | 300 | 98.25 | |
300 | 98.25 | |||
300 | 98.25 | |||
09/05/2024 | 10:00:09.422 | 15 | 98.24 | |
15 | 98.24 | |||
15 | 98.24 | |||
09/05/2024 | 09:57:15.578 | 30 | 98.24 | |
30 | 98.24 | |||
30 | 98.24 | |||
09/05/2024 | 09:54:44.789 | 15 | 98.12 | |
15 | 98.12 | |||
15 | 98.12 | |||
09/05/2024 | 09:50:24.773 | 20 | 98.12 | |
20 | 98.12 | |||
20 | 98.12 | |||
09/05/2024 | 09:41:38.118 | 2 | 98.24 | |
2 | 98.24 | |||
2 | 98.24 | |||
09/05/2024 | 09:37:02.972 | 5 | 98.24 | |
5 | 98.24 | |||
5 | 98.24 | |||
09/05/2024 | 09:30:12.755 | 10 | 98.24 | |
10 | 98.24 | |||
10 | 98.24 | |||
09/05/2024 | 09:30:09.638 | 6 | 98.12 | |
6 | 98.12 | |||
6 | 98.12 | |||
09/05/2024 | 09:30:09.422 | 22 | 98.12 | |
22 | 98.12 | |||
22 | 98.12 | |||
09/05/2024 | 09:29:58.876 | 53 | 98.18 | |
53 | 98.18 | |||
53 | 98.18 | |||
09/05/2024 | 09:28:49.750 | 50 | 98.12 | |
50 | 98.12 | |||
50 | 98.12 | |||
09/05/2024 | 09:28:24.487 | 58 | 98.23 | |
58 | 98.23 | |||
58 | 98.23 | |||
09/05/2024 | 09:19:02.870 | 40 | 98.24 | |
40 | 98.24 | |||
40 | 98.24 | |||
09/05/2024 | 09:08:43.504 | 25 | 98.10 | |
25 | 98.10 | |||
25 | 98.10 | |||
09/05/2024 | 09:08:37.938 | 54 | 98.11 | |
54 | 98.11 | |||
54 | 98.11 | |||
09/05/2024 | 08:55:44.245 | 10 | 98.23 | |
10 | 98.23 | |||
10 | 98.23 | |||
09/05/2024 | 08:55:29.778 | 20 | 98.23 | |
20 | 98.23 | |||
20 | 98.23 | |||
09/05/2024 | 08:35:20.270 | 2 | 98.23 | |
2 | 98.23 | |||
2 | 98.23 | |||
09/05/2024 | 08:18:27.428 | 31 | 98.23 | |
31 | 98.23 | |||
31 | 98.23 | |||
09/05/2024 | 08:14:06.122 | 1 | 98.23 | |
1 | 98.23 | |||
1 | 98.23 | |||
09/05/2024 | 08:14:05.885 | 1 | 98.23 | |
1 | 98.23 | |||
1 | 98.23 | |||
09/05/2024 | 08:00:40.567 | 2 | 98.23 | |
2 | 98.23 | |||
2 | 98.23 | |||
09/05/2024 | 08:00:18.198 | 12 | 98.23 | |
12 | 98.23 | |||
12 | 98.23 | |||
09/05/2024 | 08:00:03.371 | 92 | 98.23 | |
2 | 98.23 | |||
2 | 98.23 | |||
10 | 98.23 | |||
50 | 98.23 | |||
5 | 98.23 | |||
18 | 98.23 | |||
2 | 98.23 | |||
3 | 98.23 | |||
1 | 98.23 | |||
1 | 98.23 | |||
90 | 98.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00