Walt Disney Co.

152

137

98.17

Date Time Volume Order Volume Price
09/05/2024 19:53:57.976 80   98.17
      80 98.17
      80 98.17
09/05/2024 19:50:30.163 40   98.17
      40 98.17
      40 98.17
09/05/2024 19:34:13.893 5   98.10
      5 98.10
      5 98.10
09/05/2024 19:29:39.681 18   98.01
      18 98.01
      18 98.01
09/05/2024 19:27:10.581 10   98.00
      10 98.00
      10 98.00
09/05/2024 19:09:21.627 5   98.01
      5 98.01
      5 98.01
09/05/2024 19:03:26.824 50   97.90
      50 97.90
      50 97.90
09/05/2024 18:38:20.823 20   98.13
      20 98.13
      20 98.13
09/05/2024 18:33:23.040 15   98.08
      15 98.08
      15 98.08
09/05/2024 18:30:46.382 900   98.00
      900 98.00
      900 98.00
09/05/2024 18:29:46.011 50   97.91
      50 97.91
      50 97.91
09/05/2024 18:15:20.654 30   97.97
      30 97.97
      30 97.97
09/05/2024 18:13:35.443 79   97.99
      79 97.99
      79 97.99
09/05/2024 18:13:24.805 30   97.99
      30 97.99
      30 97.99
09/05/2024 18:07:33.819 2   97.85
      2 97.85
      2 97.85
09/05/2024 18:05:56.612 3   98.01
      3 98.01
      3 98.01
09/05/2024 18:04:34.665 40   98.03
      40 98.03
      40 98.03
09/05/2024 17:56:06.205 1   97.95
      1 97.95
      1 97.95
09/05/2024 17:56:03.282 15   98.01
      15 98.01
      15 98.01
09/05/2024 17:50:10.174 50   97.96
      50 97.96
      50 97.96
09/05/2024 17:45:00.559 50   97.88
      50 97.88
      50 97.88
09/05/2024 17:41:14.784 13   97.88
      13 97.88
      13 97.88
09/05/2024 17:34:19.676 30   97.76
      30 97.76
      30 97.76
09/05/2024 17:31:45.051 5   97.80
      5 97.80
      5 97.80
09/05/2024 17:21:36.449 10   97.90
      10 97.90
      10 97.90
09/05/2024 17:17:04.912 11   97.89
      11 97.89
      11 97.89
09/05/2024 17:13:06.785 25   97.89
      25 97.89
      25 97.89
09/05/2024 17:12:20.624 160   97.89
      160 97.89
      160 97.89
09/05/2024 17:12:14.353 6   97.79
      6 97.79
      6 97.79
09/05/2024 17:05:26.514 10   97.79
      10 97.79
      10 97.79
09/05/2024 17:00:40.681 10   97.78
      10 97.78
      10 97.78
09/05/2024 16:57:41.649 20   97.87
      20 97.87
      20 97.87
09/05/2024 16:56:57.836 43   97.78
      43 97.78
      43 97.78
09/05/2024 16:55:28.712 9   97.75
      9 97.75
      9 97.75
09/05/2024 16:55:01.328 10   97.85
      10 97.85
      10 97.85
09/05/2024 16:53:32.219 1   97.95
      1 97.95
      1 97.95
09/05/2024 16:52:26.146 5   97.92
      5 97.92
      5 97.92
09/05/2024 16:52:07.976 100   98.00
      100 98.00
      100 98.00
09/05/2024 16:44:23.164 101   98.20
      101 98.20
      101 98.20
09/05/2024 16:43:03.421 20   98.19
      20 98.19
      20 98.19
09/05/2024 16:25:16.430 10   98.07
      10 98.07
      10 98.07
09/05/2024 16:15:41.118 20   97.99
      20 97.99
      20 97.99
09/05/2024 16:14:55.369 10   97.90
      10 97.90
      10 97.90
09/05/2024 16:14:24.079 6   98.01
      6 98.01
      6 98.01
09/05/2024 16:11:22.145 7   98.00
      7 98.00
      7 98.00
09/05/2024 16:03:06.524 11   98.28
      11 98.28
      11 98.28
09/05/2024 15:59:37.127 5   98.21
      5 98.21
      5 98.21
09/05/2024 15:55:50.307 5   98.18
      5 98.18
      5 98.18
09/05/2024 15:50:17.944 8   98.21
      8 98.21
      8 98.21
09/05/2024 15:50:16.128 300   98.20
      300 98.20
      300 98.20
09/05/2024 15:46:56.219 2   98.17
      2 98.17
      2 98.17
09/05/2024 15:44:32.809 65   98.28
      65 98.28
      65 98.28
09/05/2024 15:39:58.736 20   97.87
      20 97.87
      20 97.87
09/05/2024 15:37:13.149 500   98.02
      500 98.02
      500 98.02
09/05/2024 15:36:22.723 3   98.05
      3 98.05
      3 98.05
09/05/2024 15:35:18.391 40   98.04
      40 98.04
      40 98.04
09/05/2024 15:34:05.438 200   98.01
      200 98.01
      200 98.01
09/05/2024 15:33:55.290 81   97.76
      81 97.76
      81 97.76
09/05/2024 15:30:14.681 12   97.40
      12 97.40
      12 97.40
09/05/2024 15:30:12.558 5   97.50
      5 97.50
      5 97.50
09/05/2024 15:29:55.528 308   97.50
      250 97.50
      308 97.50
      10 97.50
      20 97.50
      28 97.50
09/05/2024 15:29:50.536 19   97.90
      19 97.90
      19 97.90
09/05/2024 15:29:50.422 29   98.00
      25 98.00
      2 98.00
      29 98.00
      2 98.00
09/05/2024 15:29:50.310 25   98.01
      25 98.01
      25 98.01
09/05/2024 15:29:50.205 16   98.05
      16 98.05
      16 98.05
09/05/2024 15:25:30.350 10   98.14
      10 98.14
      10 98.14
09/05/2024 14:57:11.117 5   98.19
      5 98.19
      5 98.19
09/05/2024 14:49:56.277 11   98.19
      11 98.19
      11 98.19
09/05/2024 14:30:23.665 1   98.18
      1 98.18
      1 98.18
09/05/2024 14:30:09.144 2   98.02
      2 98.02
      2 98.02
09/05/2024 14:15:26.282 200   98.20
      200 98.20
      200 98.20
09/05/2024 14:10:17.680 63   98.21
      63 98.21
      63 98.21
09/05/2024 14:07:46.468 70   98.18
      70 98.18
      70 98.18
09/05/2024 14:01:56.949 44   98.15
      44 98.15
      44 98.15
09/05/2024 13:53:21.148 2   98.15
      2 98.15
      2 98.15
09/05/2024 13:50:49.524 5   98.28
      5 98.28
      5 98.28
09/05/2024 13:28:45.677 15   98.13
      15 98.13
      15 98.13
09/05/2024 13:25:53.239 32   98.10
      32 98.10
      32 98.10
09/05/2024 13:23:56.671 10   98.10
      10 98.10
      10 98.10
09/05/2024 13:20:38.945 3   98.21
      3 98.21
      3 98.21
09/05/2024 13:10:35.173 37   98.17
      37 98.17
      37 98.17
09/05/2024 12:59:22.418 20   98.33
      20 98.33
      20 98.33
09/05/2024 12:40:02.279 153   98.25
      153 98.25
      153 98.25
09/05/2024 12:35:31.811 5   98.26
      5 98.26
      5 98.26
09/05/2024 12:34:28.191 1   98.17
      1 98.17
      1 98.17
09/05/2024 12:34:07.944 1   98.17
      1 98.17
      1 98.17
09/05/2024 12:33:04.489 4   98.17
      4 98.17
      4 98.17
09/05/2024 12:28:10.336 25   98.27
      25 98.27
      25 98.27
09/05/2024 12:26:34.586 25   98.17
      25 98.17
      25 98.17
09/05/2024 12:16:53.966 2   98.20
      2 98.20
      2 98.20
09/05/2024 12:15:57.731 10   98.29
      10 98.29
      10 98.29
09/05/2024 11:43:35.479 50   98.27
      50 98.27
      50 98.27
09/05/2024 11:34:40.098 10   98.29
      10 98.29
      10 98.29
09/05/2024 11:32:30.316 31   98.29
      31 98.29
      31 98.29
09/05/2024 11:29:22.235 120   98.30
      120 98.30
      120 98.30
09/05/2024 11:28:06.246 90   98.10
      90 98.10
      90 98.10
09/05/2024 11:27:13.596 150   98.30
      150 98.30
      150 98.30
09/05/2024 11:21:02.323 192   98.14
      192 98.14
      192 98.14
09/05/2024 11:18:23.634 15   98.20
      15 98.20
      15 98.20
09/05/2024 11:15:47.783 200   98.15
      200 98.15
      200 98.15
09/05/2024 11:13:43.372 19   98.16
      19 98.16
      19 98.16
09/05/2024 10:57:14.450 7   98.27
      7 98.27
      7 98.27
09/05/2024 10:49:52.116 250   98.18
      250 98.18
      250 98.18
09/05/2024 10:48:14.512 100   98.03
      100 98.03
      100 98.03
09/05/2024 10:36:50.813 3   98.19
      3 98.19
      3 98.19
09/05/2024 10:31:51.758 30   98.22
      30 98.22
      30 98.22
09/05/2024 10:31:13.255 20   98.22
      20 98.22
      20 98.22
09/05/2024 10:29:58.609 192   98.23
      192 98.23
      192 98.23
09/05/2024 10:29:43.463 27   98.19
      17 98.19
      10 98.19
      27 98.19
09/05/2024 10:26:14.272 310   98.28
      310 98.28
      310 98.28
09/05/2024 10:26:13.813 19   98.28
      19 98.28
      19 98.28
09/05/2024 10:25:51.986 10   98.34
      10 98.34
      10 98.34
09/05/2024 10:00:58.842 300   98.25
      300 98.25
      300 98.25
09/05/2024 10:00:09.422 15   98.24
      15 98.24
      15 98.24
09/05/2024 09:57:15.578 30   98.24
      30 98.24
      30 98.24
09/05/2024 09:54:44.789 15   98.12
      15 98.12
      15 98.12
09/05/2024 09:50:24.773 20   98.12
      20 98.12
      20 98.12
09/05/2024 09:41:38.118 2   98.24
      2 98.24
      2 98.24
09/05/2024 09:37:02.972 5   98.24
      5 98.24
      5 98.24
09/05/2024 09:30:12.755 10   98.24
      10 98.24
      10 98.24
09/05/2024 09:30:09.638 6   98.12
      6 98.12
      6 98.12
09/05/2024 09:30:09.422 22   98.12
      22 98.12
      22 98.12
09/05/2024 09:29:58.876 53   98.18
      53 98.18
      53 98.18
09/05/2024 09:28:49.750 50   98.12
      50 98.12
      50 98.12
09/05/2024 09:28:24.487 58   98.23
      58 98.23
      58 98.23
09/05/2024 09:19:02.870 40   98.24
      40 98.24
      40 98.24
09/05/2024 09:08:43.504 25   98.10
      25 98.10
      25 98.10
09/05/2024 09:08:37.938 54   98.11
      54 98.11
      54 98.11
09/05/2024 08:55:44.245 10   98.23
      10 98.23
      10 98.23
09/05/2024 08:55:29.778 20   98.23
      20 98.23
      20 98.23
09/05/2024 08:35:20.270 2   98.23
      2 98.23
      2 98.23
09/05/2024 08:18:27.428 31   98.23
      31 98.23
      31 98.23
09/05/2024 08:14:06.122 1   98.23
      1 98.23
      1 98.23
09/05/2024 08:14:05.885 1   98.23
      1 98.23
      1 98.23
09/05/2024 08:00:40.567 2   98.23
      2 98.23
      2 98.23
09/05/2024 08:00:18.198 12   98.23
      12 98.23
      12 98.23
09/05/2024 08:00:03.371 92   98.23
      2 98.23
      2 98.23
      10 98.23
      50 98.23
      5 98.23
      18 98.23
      2 98.23
      3 98.23
      1 98.23
      1 98.23
      90 98.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)