Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
99
105,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:33:35,909 | 14 | 105,74 | |
14 | 105,74 | |||
14 | 105,74 | |||
03.05.2024 | 21:31:45,749 | 1 | 105,74 | |
1 | 105,74 | |||
1 | 105,74 | |||
03.05.2024 | 21:00:00,621 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
03.05.2024 | 20:36:57,245 | 100 | 105,62 | |
100 | 105,62 | |||
100 | 105,62 | |||
03.05.2024 | 20:30:07,539 | 12 | 105,60 | |
12 | 105,60 | |||
12 | 105,60 | |||
03.05.2024 | 20:26:55,528 | 950 | 105,66 | |
950 | 105,66 | |||
950 | 105,66 | |||
03.05.2024 | 20:23:55,831 | 6 | 105,66 | |
6 | 105,66 | |||
6 | 105,66 | |||
03.05.2024 | 20:15:59,305 | 30 | 105,74 | |
30 | 105,74 | |||
30 | 105,74 | |||
03.05.2024 | 19:58:47,074 | 13 | 105,72 | |
13 | 105,72 | |||
13 | 105,72 | |||
03.05.2024 | 19:50:02,382 | 20 | 105,70 | |
20 | 105,70 | |||
20 | 105,70 | |||
03.05.2024 | 19:40:11,460 | 4 | 105,60 | |
4 | 105,60 | |||
4 | 105,60 | |||
03.05.2024 | 19:13:10,809 | 2 | 105,48 | |
2 | 105,48 | |||
2 | 105,48 | |||
03.05.2024 | 19:08:43,463 | 4 | 105,46 | |
4 | 105,46 | |||
4 | 105,46 | |||
03.05.2024 | 18:56:18,740 | 10 | 105,38 | |
10 | 105,38 | |||
10 | 105,38 | |||
03.05.2024 | 18:47:35,883 | 16 | 105,48 | |
16 | 105,48 | |||
16 | 105,48 | |||
03.05.2024 | 18:44:54,979 | 15 | 105,46 | |
15 | 105,46 | |||
15 | 105,46 | |||
03.05.2024 | 18:27:41,709 | 21 | 105,48 | |
21 | 105,48 | |||
21 | 105,48 | |||
03.05.2024 | 17:46:10,075 | 5 | 105,06 | |
5 | 105,06 | |||
5 | 105,06 | |||
03.05.2024 | 17:28:07,020 | 30 | 104,90 | |
30 | 104,90 | |||
30 | 104,90 | |||
03.05.2024 | 17:19:55,775 | 38 | 104,98 | |
38 | 104,98 | |||
38 | 104,98 | |||
03.05.2024 | 17:19:31,797 | 50 | 104,90 | |
50 | 104,90 | |||
50 | 104,90 | |||
03.05.2024 | 17:17:09,653 | 16 | 104,84 | |
16 | 104,84 | |||
16 | 104,84 | |||
03.05.2024 | 17:11:05,788 | 12 | 104,82 | |
12 | 104,82 | |||
12 | 104,82 | |||
03.05.2024 | 17:08:54,984 | 20 | 104,92 | |
20 | 104,92 | |||
20 | 104,92 | |||
03.05.2024 | 17:04:51,704 | 3 | 104,90 | |
3 | 104,90 | |||
3 | 104,90 | |||
03.05.2024 | 17:01:55,112 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
03.05.2024 | 16:49:35,571 | 3 | 104,88 | |
3 | 104,88 | |||
3 | 104,88 | |||
03.05.2024 | 16:48:02,856 | 190 | 105,00 | |
190 | 105,00 | |||
190 | 105,00 | |||
03.05.2024 | 16:29:51,650 | 12 | 105,40 | |
12 | 105,40 | |||
12 | 105,40 | |||
03.05.2024 | 16:26:42,424 | 54 | 105,28 | |
54 | 105,28 | |||
54 | 105,28 | |||
03.05.2024 | 16:19:59,110 | 14 | 105,20 | |
14 | 105,20 | |||
14 | 105,20 | |||
03.05.2024 | 16:09:41,237 | 5 | 105,14 | |
5 | 105,14 | |||
5 | 105,14 | |||
03.05.2024 | 16:09:33,760 | 24 | 105,10 | |
24 | 105,10 | |||
24 | 105,10 | |||
03.05.2024 | 16:04:43,445 | 20 | 105,02 | |
20 | 105,02 | |||
20 | 105,02 | |||
03.05.2024 | 16:00:12,656 | 95 | 105,38 | |
95 | 105,38 | |||
95 | 105,38 | |||
03.05.2024 | 15:47:33,814 | 20 | 105,74 | |
20 | 105,74 | |||
20 | 105,74 | |||
03.05.2024 | 15:41:41,421 | 60 | 105,50 | |
60 | 105,50 | |||
60 | 105,50 | |||
03.05.2024 | 15:37:43,993 | 19 | 105,50 | |
19 | 105,50 | |||
19 | 105,50 | |||
03.05.2024 | 15:36:25,123 | 2 | 105,38 | |
2 | 105,38 | |||
2 | 105,38 | |||
03.05.2024 | 15:35:57,704 | 160 | 105,22 | |
160 | 105,22 | |||
160 | 105,22 | |||
03.05.2024 | 15:31:16,363 | 30 | 105,36 | |
30 | 105,36 | |||
30 | 105,36 | |||
03.05.2024 | 15:29:58,268 | 9 | 105,20 | |
9 | 105,20 | |||
9 | 105,20 | |||
03.05.2024 | 15:24:52,571 | 3 | 105,04 | |
3 | 105,04 | |||
3 | 105,04 | |||
03.05.2024 | 15:13:32,587 | 2 | 104,98 | |
2 | 104,98 | |||
2 | 104,98 | |||
03.05.2024 | 15:08:38,414 | 2 | 105,02 | |
2 | 105,02 | |||
2 | 105,02 | |||
03.05.2024 | 14:45:21,437 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
03.05.2024 | 14:44:24,942 | 40 | 105,02 | |
40 | 105,02 | |||
40 | 105,02 | |||
03.05.2024 | 14:40:18,064 | 70 | 104,98 | |
70 | 104,98 | |||
70 | 104,98 | |||
03.05.2024 | 14:37:15,205 | 60 | 105,00 | |
60 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
03.05.2024 | 14:35:50,099 | 10 | 104,84 | |
10 | 104,84 | |||
10 | 104,84 | |||
03.05.2024 | 14:30:14,970 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
03.05.2024 | 14:30:02,752 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
03.05.2024 | 14:28:55,492 | 65 | 104,66 | |
65 | 104,66 | |||
65 | 104,66 | |||
03.05.2024 | 14:27:30,982 | 6 | 104,82 | |
6 | 104,82 | |||
6 | 104,82 | |||
03.05.2024 | 14:26:36,736 | 10 | 104,66 | |
10 | 104,66 | |||
10 | 104,66 | |||
03.05.2024 | 14:22:31,592 | 55 | 104,86 | |
55 | 104,86 | |||
55 | 104,86 | |||
03.05.2024 | 14:21:54,390 | 1 | 104,62 | |
1 | 104,62 | |||
1 | 104,62 | |||
03.05.2024 | 14:10:20,595 | 15 | 104,62 | |
15 | 104,62 | |||
15 | 104,62 | |||
03.05.2024 | 14:09:47,971 | 36 | 104,62 | |
36 | 104,62 | |||
36 | 104,62 | |||
03.05.2024 | 14:03:15,392 | 4 | 104,62 | |
4 | 104,62 | |||
4 | 104,62 | |||
03.05.2024 | 14:02:43,226 | 22 | 104,62 | |
22 | 104,62 | |||
22 | 104,62 | |||
03.05.2024 | 13:59:40,230 | 1 | 104,72 | |
1 | 104,72 | |||
1 | 104,72 | |||
03.05.2024 | 13:54:25,473 | 1 | 104,58 | |
1 | 104,58 | |||
1 | 104,58 | |||
03.05.2024 | 13:51:06,652 | 40 | 104,72 | |
40 | 104,72 | |||
40 | 104,72 | |||
03.05.2024 | 13:36:02,776 | 4 | 104,52 | |
4 | 104,52 | |||
4 | 104,52 | |||
03.05.2024 | 13:34:36,289 | 5 | 104,52 | |
5 | 104,52 | |||
5 | 104,52 | |||
03.05.2024 | 13:09:41,800 | 22 | 104,48 | |
22 | 104,48 | |||
22 | 104,48 | |||
03.05.2024 | 12:45:24,894 | 2 | 104,94 | |
2 | 104,94 | |||
2 | 104,94 | |||
03.05.2024 | 12:45:17,291 | 2 | 104,60 | |
2 | 104,60 | |||
2 | 104,60 | |||
03.05.2024 | 12:39:43,216 | 9 | 104,68 | |
9 | 104,68 | |||
9 | 104,68 | |||
03.05.2024 | 12:15:11,010 | 2 | 104,66 | |
2 | 104,66 | |||
2 | 104,66 | |||
03.05.2024 | 11:58:55,061 | 1 | 104,60 | |
1 | 104,60 | |||
1 | 104,60 | |||
03.05.2024 | 11:56:56,713 | 2 | 104,64 | |
2 | 104,64 | |||
2 | 104,64 | |||
03.05.2024 | 11:50:30,374 | 3 | 104,64 | |
3 | 104,64 | |||
3 | 104,64 | |||
03.05.2024 | 11:47:41,873 | 2 | 104,64 | |
2 | 104,64 | |||
2 | 104,64 | |||
03.05.2024 | 11:35:12,220 | 10 | 104,74 | |
10 | 104,74 | |||
10 | 104,74 | |||
03.05.2024 | 11:34:25,735 | 12 | 104,64 | |
12 | 104,64 | |||
12 | 104,64 | |||
03.05.2024 | 11:32:18,236 | 10 | 104,74 | |
10 | 104,74 | |||
10 | 104,74 | |||
03.05.2024 | 11:30:17,569 | 24 | 104,64 | |
24 | 104,64 | |||
24 | 104,64 | |||
03.05.2024 | 11:20:16,530 | 15 | 104,64 | |
15 | 104,64 | |||
15 | 104,64 | |||
03.05.2024 | 11:20:14,669 | 10 | 104,74 | |
10 | 104,74 | |||
10 | 104,74 | |||
03.05.2024 | 11:19:08,825 | 33 | 104,74 | |
33 | 104,74 | |||
33 | 104,74 | |||
03.05.2024 | 11:17:22,588 | 22 | 104,74 | |
22 | 104,74 | |||
22 | 104,74 | |||
03.05.2024 | 11:12:38,826 | 15 | 104,64 | |
15 | 104,64 | |||
15 | 104,64 | |||
03.05.2024 | 10:50:43,443 | 140 | 104,46 | |
140 | 104,46 | |||
140 | 104,46 | |||
03.05.2024 | 10:50:35,177 | 13 | 104,46 | |
13 | 104,46 | |||
13 | 104,46 | |||
03.05.2024 | 10:28:29,007 | 39 | 104,70 | |
39 | 104,70 | |||
39 | 104,70 | |||
03.05.2024 | 10:08:57,235 | 30 | 104,30 | |
30 | 104,30 | |||
30 | 104,30 | |||
03.05.2024 | 10:07:45,987 | 24 | 104,32 | |
24 | 104,32 | |||
24 | 104,32 | |||
03.05.2024 | 09:54:41,098 | 14 | 104,46 | |
14 | 104,46 | |||
14 | 104,46 | |||
03.05.2024 | 09:05:24,536 | 300 | 104,80 | |
300 | 104,80 | |||
163 | 104,80 | |||
137 | 104,80 | |||
03.05.2024 | 09:04:16,507 | 192 | 104,82 | |
192 | 104,82 | |||
179 | 104,82 | |||
13 | 104,82 | |||
03.05.2024 | 08:53:49,775 | 30 | 105,30 | |
30 | 105,30 | |||
30 | 105,30 | |||
03.05.2024 | 08:23:26,491 | 30 | 104,82 | |
30 | 104,82 | |||
30 | 104,82 | |||
03.05.2024 | 08:17:16,907 | 1 | 104,82 | |
1 | 104,82 | |||
1 | 104,82 | |||
03.05.2024 | 08:16:06,127 | 1 | 104,82 | |
1 | 104,82 | |||
1 | 104,82 | |||
03.05.2024 | 08:10:12,361 | 40 | 105,30 | |
5 | 105,30 | |||
5 | 105,30 | |||
30 | 105,30 | |||
40 | 105,30 | |||
03.05.2024 | 08:01:27,974 | 70 | 104,82 | |
70 | 104,82 | |||
70 | 104,82 | |||
03.05.2024 | 08:00:08,218 | 184 | 104,82 | |
174 | 104,82 | |||
3 | 104,82 | |||
100 | 104,82 | |||
40 | 104,82 | |||
41 | 104,82 | |||
10 | 104,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00