Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
29
23
298.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 12:22:07.794 | 3 | 298.70 | |
3 | 298.70 | |||
3 | 298.70 | |||
13/05/2024 | 12:21:59.111 | 2 | 297.65 | |
2 | 297.65 | |||
2 | 297.65 | |||
13/05/2024 | 12:16:22.460 | 1 | 298.70 | |
1 | 298.70 | |||
1 | 298.70 | |||
13/05/2024 | 12:15:06.763 | 23 | 298.75 | |
23 | 298.75 | |||
23 | 298.75 | |||
13/05/2024 | 12:01:37.765 | 2 | 298.70 | |
2 | 298.70 | |||
2 | 298.70 | |||
13/05/2024 | 10:58:54.832 | 81 | 297.65 | |
81 | 297.65 | |||
80 | 297.65 | |||
1 | 297.65 | |||
13/05/2024 | 10:58:33.341 | 18 | 298.20 | |
18 | 298.20 | |||
18 | 298.20 | |||
13/05/2024 | 10:43:06.422 | 3 | 299.25 | |
3 | 299.25 | |||
3 | 299.25 | |||
13/05/2024 | 10:22:38.399 | 1 | 298.20 | |
1 | 298.20 | |||
1 | 298.20 | |||
13/05/2024 | 10:07:16.268 | 15 | 298.10 | |
15 | 298.10 | |||
15 | 298.10 | |||
13/05/2024 | 10:04:13.626 | 66 | 299.75 | |
66 | 299.75 | |||
66 | 299.75 | |||
13/05/2024 | 09:59:13.390 | 131 | 299.75 | |
131 | 299.75 | |||
131 | 299.75 | |||
13/05/2024 | 09:58:57.148 | 68 | 298.95 | |
68 | 298.95 | |||
68 | 298.95 | |||
13/05/2024 | 09:39:26.059 | 30 | 297.65 | |
30 | 297.65 | |||
30 | 297.65 | |||
13/05/2024 | 09:16:55.674 | 3 | 299.10 | |
3 | 299.10 | |||
3 | 299.10 | |||
13/05/2024 | 08:59:54.780 | 15 | 297.70 | |
15 | 297.70 | |||
15 | 297.70 | |||
13/05/2024 | 08:30:47.095 | 12 | 297.85 | |
12 | 297.85 | |||
12 | 297.85 | |||
13/05/2024 | 08:12:10.393 | 2 | 299.20 | |
2 | 299.20 | |||
2 | 299.20 | |||
13/05/2024 | 08:03:52.111 | 1 | 297.85 | |
1 | 297.85 | |||
1 | 297.85 | |||
13/05/2024 | 08:01:50.742 | 1 | 299.30 | |
1 | 299.30 | |||
1 | 299.30 | |||
13/05/2024 | 08:01:06.532 | 4 | 299.30 | |
4 | 299.30 | |||
4 | 299.30 | |||
13/05/2024 | 08:00:30.468 | 1 | 297.85 | |
1 | 297.85 | |||
1 | 297.85 | |||
13/05/2024 | 08:00:07.444 | 30 | 299.25 | |
3 | 299.25 | |||
3 | 299.25 | |||
1 | 299.25 | |||
19 | 299.25 | |||
20 | 299.25 | |||
4 | 299.25 | |||
5 | 299.25 | |||
5 | 299.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 12:41:38
Last Update:
13/05/2024 @ 12:41:38