Crowdstrike Holdings Inc Cl.A

29

23

298.70

Date Time Volume Order Volume Price
13/05/2024 12:22:07.794 3   298.70
      3 298.70
      3 298.70
13/05/2024 12:21:59.111 2   297.65
      2 297.65
      2 297.65
13/05/2024 12:16:22.460 1   298.70
      1 298.70
      1 298.70
13/05/2024 12:15:06.763 23   298.75
      23 298.75
      23 298.75
13/05/2024 12:01:37.765 2   298.70
      2 298.70
      2 298.70
13/05/2024 10:58:54.832 81   297.65
      81 297.65
      80 297.65
      1 297.65
13/05/2024 10:58:33.341 18   298.20
      18 298.20
      18 298.20
13/05/2024 10:43:06.422 3   299.25
      3 299.25
      3 299.25
13/05/2024 10:22:38.399 1   298.20
      1 298.20
      1 298.20
13/05/2024 10:07:16.268 15   298.10
      15 298.10
      15 298.10
13/05/2024 10:04:13.626 66   299.75
      66 299.75
      66 299.75
13/05/2024 09:59:13.390 131   299.75
      131 299.75
      131 299.75
13/05/2024 09:58:57.148 68   298.95
      68 298.95
      68 298.95
13/05/2024 09:39:26.059 30   297.65
      30 297.65
      30 297.65
13/05/2024 09:16:55.674 3   299.10
      3 299.10
      3 299.10
13/05/2024 08:59:54.780 15   297.70
      15 297.70
      15 297.70
13/05/2024 08:30:47.095 12   297.85
      12 297.85
      12 297.85
13/05/2024 08:12:10.393 2   299.20
      2 299.20
      2 299.20
13/05/2024 08:03:52.111 1   297.85
      1 297.85
      1 297.85
13/05/2024 08:01:50.742 1   299.30
      1 299.30
      1 299.30
13/05/2024 08:01:06.532 4   299.30
      4 299.30
      4 299.30
13/05/2024 08:00:30.468 1   297.85
      1 297.85
      1 297.85
13/05/2024 08:00:07.444 30   299.25
      3 299.25
      3 299.25
      1 299.25
      19 299.25
      20 299.25
      4 299.25
      5 299.25
      5 299.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)