Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
73
291,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:31:18,103 | 30 | 291,80 | |
30 | 291,80 | |||
30 | 291,80 | |||
08.05.2024 | 21:25:35,834 | 169 | 290,85 | |
169 | 290,85 | |||
169 | 290,85 | |||
08.05.2024 | 20:53:31,032 | 10 | 292,00 | |
10 | 292,00 | |||
10 | 292,00 | |||
08.05.2024 | 20:48:54,708 | 50 | 292,05 | |
50 | 292,05 | |||
50 | 292,05 | |||
08.05.2024 | 20:40:19,359 | 30 | 292,30 | |
30 | 292,30 | |||
30 | 292,30 | |||
08.05.2024 | 19:35:39,082 | 3 | 295,25 | |
3 | 295,25 | |||
3 | 295,25 | |||
08.05.2024 | 19:23:57,253 | 33 | 294,45 | |
33 | 294,45 | |||
33 | 294,45 | |||
08.05.2024 | 19:03:50,641 | 11 | 295,75 | |
11 | 295,75 | |||
11 | 295,75 | |||
08.05.2024 | 19:02:26,420 | 16 | 296,10 | |
16 | 296,10 | |||
16 | 296,10 | |||
08.05.2024 | 18:57:39,400 | 20 | 296,20 | |
20 | 296,20 | |||
20 | 296,20 | |||
08.05.2024 | 18:38:26,493 | 3 | 295,80 | |
3 | 295,80 | |||
3 | 295,80 | |||
08.05.2024 | 18:13:57,844 | 5 | 296,50 | |
5 | 296,50 | |||
5 | 296,50 | |||
08.05.2024 | 18:04:07,542 | 20 | 296,00 | |
20 | 296,00 | |||
20 | 296,00 | |||
08.05.2024 | 17:29:36,346 | 3 | 294,85 | |
3 | 294,85 | |||
3 | 294,85 | |||
08.05.2024 | 17:08:08,245 | 20 | 294,85 | |
20 | 294,85 | |||
20 | 294,85 | |||
08.05.2024 | 17:05:31,313 | 1 | 295,40 | |
1 | 295,40 | |||
1 | 295,40 | |||
08.05.2024 | 16:51:58,537 | 23 | 294,00 | |
23 | 294,00 | |||
23 | 294,00 | |||
08.05.2024 | 16:49:51,020 | 13 | 294,25 | |
13 | 294,25 | |||
13 | 294,25 | |||
08.05.2024 | 16:49:29,937 | 20 | 294,20 | |
20 | 294,20 | |||
20 | 294,20 | |||
08.05.2024 | 16:33:59,196 | 10 | 294,00 | |
10 | 294,00 | |||
10 | 294,00 | |||
08.05.2024 | 16:32:40,268 | 28 | 294,00 | |
28 | 294,00 | |||
28 | 294,00 | |||
08.05.2024 | 16:25:05,270 | 5 | 292,10 | |
5 | 292,10 | |||
5 | 292,10 | |||
08.05.2024 | 15:59:49,031 | 52 | 293,30 | |
52 | 293,30 | |||
52 | 293,30 | |||
08.05.2024 | 15:55:48,566 | 5 | 293,65 | |
5 | 293,65 | |||
5 | 293,65 | |||
08.05.2024 | 15:55:36,937 | 32 | 293,55 | |
32 | 293,55 | |||
32 | 293,55 | |||
08.05.2024 | 15:49:06,007 | 27 | 291,85 | |
27 | 291,85 | |||
27 | 291,85 | |||
08.05.2024 | 15:40:57,531 | 48 | 287,60 | |
48 | 287,60 | |||
48 | 287,60 | |||
08.05.2024 | 15:38:05,908 | 10 | 288,00 | |
10 | 288,00 | |||
10 | 288,00 | |||
08.05.2024 | 15:35:56,097 | 10 | 287,20 | |
10 | 287,20 | |||
10 | 287,20 | |||
08.05.2024 | 15:15:31,165 | 37 | 287,60 | |
37 | 287,60 | |||
37 | 287,60 | |||
08.05.2024 | 15:13:49,401 | 5 | 287,60 | |
5 | 287,60 | |||
5 | 287,60 | |||
08.05.2024 | 15:13:30,442 | 55 | 287,80 | |
55 | 287,80 | |||
55 | 287,80 | |||
08.05.2024 | 15:13:28,574 | 48 | 287,80 | |
48 | 287,80 | |||
48 | 287,80 | |||
08.05.2024 | 15:06:12,873 | 10 | 286,30 | |
10 | 286,30 | |||
10 | 286,30 | |||
08.05.2024 | 14:59:14,013 | 10 | 287,75 | |
10 | 287,75 | |||
10 | 287,75 | |||
08.05.2024 | 14:58:18,481 | 2 | 286,30 | |
2 | 286,30 | |||
2 | 286,30 | |||
08.05.2024 | 14:53:17,784 | 10 | 287,00 | |
10 | 287,00 | |||
10 | 287,00 | |||
08.05.2024 | 14:53:14,433 | 10 | 286,95 | |
10 | 286,95 | |||
10 | 286,95 | |||
08.05.2024 | 14:53:14,005 | 14 | 286,95 | |
14 | 286,95 | |||
14 | 286,95 | |||
08.05.2024 | 14:52:08,415 | 14 | 286,95 | |
14 | 286,95 | |||
14 | 286,95 | |||
08.05.2024 | 14:52:07,556 | 14 | 286,95 | |
14 | 286,95 | |||
14 | 286,95 | |||
08.05.2024 | 14:52:04,863 | 2 | 286,45 | |
2 | 286,45 | |||
2 | 286,45 | |||
08.05.2024 | 14:50:17,907 | 13 | 286,45 | |
13 | 286,45 | |||
13 | 286,45 | |||
08.05.2024 | 14:47:26,407 | 4 | 286,50 | |
4 | 286,50 | |||
4 | 286,50 | |||
08.05.2024 | 14:32:29,618 | 19 | 286,75 | |
9 | 286,75 | |||
19 | 286,75 | |||
10 | 286,75 | |||
08.05.2024 | 14:32:28,784 | 125 | 286,75 | |
1 | 286,75 | |||
25 | 286,75 | |||
19 | 286,75 | |||
27 | 286,75 | |||
124 | 286,75 | |||
27 | 286,75 | |||
27 | 286,75 | |||
08.05.2024 | 14:31:23,350 | 14 | 288,70 | |
14 | 288,70 | |||
14 | 288,70 | |||
08.05.2024 | 14:31:23,239 | 7 | 288,70 | |
7 | 288,70 | |||
7 | 288,70 | |||
08.05.2024 | 14:04:57,173 | 5 | 289,65 | |
5 | 289,65 | |||
5 | 289,65 | |||
08.05.2024 | 13:59:39,806 | 1 | 291,10 | |
1 | 291,10 | |||
1 | 291,10 | |||
08.05.2024 | 13:41:57,751 | 6 | 290,65 | |
6 | 290,65 | |||
6 | 290,65 | |||
08.05.2024 | 13:39:32,033 | 16 | 290,00 | |
16 | 290,00 | |||
16 | 290,00 | |||
08.05.2024 | 13:39:31,865 | 50 | 290,00 | |
50 | 290,00 | |||
50 | 290,00 | |||
08.05.2024 | 13:39:31,714 | 35 | 291,00 | |
35 | 291,00 | |||
35 | 291,00 | |||
08.05.2024 | 12:38:30,657 | 18 | 291,80 | |
18 | 291,80 | |||
18 | 291,80 | |||
08.05.2024 | 12:19:02,841 | 18 | 291,20 | |
18 | 291,20 | |||
18 | 291,20 | |||
08.05.2024 | 12:05:49,290 | 15 | 291,80 | |
15 | 291,80 | |||
15 | 291,80 | |||
08.05.2024 | 11:51:42,701 | 69 | 291,75 | |
69 | 291,75 | |||
69 | 291,75 | |||
08.05.2024 | 11:46:13,732 | 1 | 292,15 | |
1 | 292,15 | |||
1 | 292,15 | |||
08.05.2024 | 11:44:09,093 | 10 | 292,15 | |
10 | 292,15 | |||
10 | 292,15 | |||
08.05.2024 | 11:37:04,020 | 18 | 292,15 | |
18 | 292,15 | |||
18 | 292,15 | |||
08.05.2024 | 11:14:57,550 | 14 | 292,15 | |
14 | 292,15 | |||
14 | 292,15 | |||
08.05.2024 | 10:42:56,549 | 50 | 291,95 | |
50 | 291,95 | |||
50 | 291,95 | |||
08.05.2024 | 10:30:36,793 | 5 | 293,55 | |
5 | 293,55 | |||
5 | 293,55 | |||
08.05.2024 | 10:29:27,782 | 9 | 292,20 | |
9 | 292,20 | |||
9 | 292,20 | |||
08.05.2024 | 10:13:26,845 | 53 | 292,00 | |
53 | 292,00 | |||
53 | 292,00 | |||
08.05.2024 | 10:06:17,161 | 68 | 293,00 | |
68 | 293,00 | |||
68 | 293,00 | |||
08.05.2024 | 09:40:56,743 | 42 | 292,65 | |
42 | 292,65 | |||
42 | 292,65 | |||
08.05.2024 | 09:33:06,071 | 33 | 292,70 | |
33 | 292,70 | |||
33 | 292,70 | |||
08.05.2024 | 09:32:33,268 | 69 | 292,20 | |
69 | 292,20 | |||
69 | 292,20 | |||
08.05.2024 | 09:25:56,759 | 10 | 292,00 | |
10 | 292,00 | |||
10 | 292,00 | |||
08.05.2024 | 08:01:30,307 | 2 | 292,05 | |
2 | 292,05 | |||
2 | 292,05 | |||
08.05.2024 | 08:00:01,685 | 68 | 290,60 | |
68 | 290,60 | |||
66 | 290,60 | |||
2 | 290,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00