Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
202
191
58.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:59:03.223 | 250 | 58.76 | |
250 | 58.76 | |||
250 | 58.76 | |||
10/05/2024 | 16:58:44.569 | 20 | 58.82 | |
20 | 58.82 | |||
20 | 58.82 | |||
10/05/2024 | 16:57:04.474 | 137 | 58.76 | |
137 | 58.76 | |||
137 | 58.76 | |||
10/05/2024 | 16:57:01.507 | 3 | 58.79 | |
3 | 58.79 | |||
3 | 58.79 | |||
10/05/2024 | 16:52:29.882 | 6 | 58.79 | |
6 | 58.79 | |||
6 | 58.79 | |||
10/05/2024 | 16:51:00.572 | 100 | 58.75 | |
100 | 58.75 | |||
100 | 58.75 | |||
10/05/2024 | 16:48:35.628 | 35 | 58.73 | |
35 | 58.73 | |||
35 | 58.73 | |||
10/05/2024 | 16:45:27.526 | 15 | 58.73 | |
15 | 58.73 | |||
15 | 58.73 | |||
10/05/2024 | 16:44:46.187 | 100 | 58.77 | |
100 | 58.77 | |||
100 | 58.77 | |||
10/05/2024 | 16:40:40.239 | 20 | 58.75 | |
20 | 58.75 | |||
20 | 58.75 | |||
10/05/2024 | 16:38:24.773 | 35 | 58.82 | |
35 | 58.82 | |||
35 | 58.82 | |||
10/05/2024 | 16:35:50.372 | 60 | 58.79 | |
60 | 58.79 | |||
60 | 58.79 | |||
10/05/2024 | 16:29:46.204 | 90 | 58.80 | |
90 | 58.80 | |||
90 | 58.80 | |||
10/05/2024 | 16:29:43.126 | 11 | 58.85 | |
11 | 58.85 | |||
11 | 58.85 | |||
10/05/2024 | 16:28:40.075 | 200 | 58.77 | |
200 | 58.77 | |||
200 | 58.77 | |||
10/05/2024 | 16:27:44.328 | 50 | 58.82 | |
50 | 58.82 | |||
50 | 58.82 | |||
10/05/2024 | 16:26:21.566 | 927 | 58.80 | |
602 | 58.80 | |||
175 | 58.80 | |||
100 | 58.80 | |||
927 | 58.80 | |||
50 | 58.80 | |||
10/05/2024 | 16:18:23.653 | 220 | 58.70 | |
220 | 58.70 | |||
220 | 58.70 | |||
10/05/2024 | 16:15:48.553 | 50 | 58.68 | |
50 | 58.68 | |||
50 | 58.68 | |||
10/05/2024 | 16:14:53.884 | 5 | 58.66 | |
5 | 58.66 | |||
5 | 58.66 | |||
10/05/2024 | 16:12:55.307 | 5 | 58.69 | |
5 | 58.69 | |||
5 | 58.69 | |||
10/05/2024 | 16:10:21.101 | 19 | 58.63 | |
19 | 58.63 | |||
19 | 58.63 | |||
10/05/2024 | 16:09:37.218 | 6 | 58.61 | |
6 | 58.61 | |||
6 | 58.61 | |||
10/05/2024 | 16:08:57.850 | 75 | 58.60 | |
75 | 58.60 | |||
75 | 58.60 | |||
10/05/2024 | 16:08:53.580 | 40 | 58.60 | |
40 | 58.60 | |||
40 | 58.60 | |||
10/05/2024 | 16:03:57.828 | 380 | 58.53 | |
380 | 58.53 | |||
380 | 58.53 | |||
10/05/2024 | 16:03:31.492 | 15 | 58.59 | |
15 | 58.59 | |||
15 | 58.59 | |||
10/05/2024 | 15:51:40.375 | 2 | 58.54 | |
2 | 58.54 | |||
2 | 58.54 | |||
10/05/2024 | 15:47:57.552 | 358 | 58.53 | |
358 | 58.53 | |||
358 | 58.53 | |||
10/05/2024 | 15:47:06.776 | 312 | 58.51 | |
312 | 58.51 | |||
312 | 58.51 | |||
10/05/2024 | 15:46:43.552 | 4 | 58.48 | |
4 | 58.48 | |||
4 | 58.48 | |||
10/05/2024 | 15:45:50.040 | 1 | 58.50 | |
1 | 58.50 | |||
1 | 58.50 | |||
10/05/2024 | 15:44:04.115 | 35 | 58.51 | |
35 | 58.51 | |||
35 | 58.51 | |||
10/05/2024 | 15:41:18.265 | 32 | 58.50 | |
32 | 58.50 | |||
32 | 58.50 | |||
10/05/2024 | 15:39:10.623 | 470 | 58.50 | |
440 | 58.50 | |||
20 | 58.50 | |||
470 | 58.50 | |||
10 | 58.50 | |||
10/05/2024 | 15:36:18.364 | 1 | 58.44 | |
1 | 58.44 | |||
1 | 58.44 | |||
10/05/2024 | 15:32:36.770 | 77 | 58.43 | |
77 | 58.43 | |||
77 | 58.43 | |||
10/05/2024 | 15:31:07.802 | 40 | 58.30 | |
40 | 58.30 | |||
40 | 58.30 | |||
10/05/2024 | 15:27:09.993 | 51 | 58.47 | |
51 | 58.47 | |||
51 | 58.47 | |||
10/05/2024 | 15:25:33.305 | 39 | 58.40 | |
39 | 58.40 | |||
39 | 58.40 | |||
10/05/2024 | 15:21:31.239 | 7 | 58.37 | |
7 | 58.37 | |||
7 | 58.37 | |||
10/05/2024 | 15:17:55.129 | 20 | 58.39 | |
20 | 58.39 | |||
20 | 58.39 | |||
10/05/2024 | 15:15:17.466 | 25 | 58.44 | |
25 | 58.44 | |||
25 | 58.44 | |||
10/05/2024 | 15:13:36.311 | 51 | 58.44 | |
51 | 58.44 | |||
51 | 58.44 | |||
10/05/2024 | 15:06:44.400 | 50 | 58.39 | |
50 | 58.39 | |||
50 | 58.39 | |||
10/05/2024 | 15:03:20.653 | 100 | 58.47 | |
100 | 58.47 | |||
100 | 58.47 | |||
10/05/2024 | 15:03:08.322 | 11 | 58.47 | |
11 | 58.47 | |||
11 | 58.47 | |||
10/05/2024 | 14:58:10.649 | 34 | 58.45 | |
34 | 58.45 | |||
34 | 58.45 | |||
10/05/2024 | 14:55:17.148 | 430 | 58.42 | |
430 | 58.42 | |||
430 | 58.42 | |||
10/05/2024 | 14:52:15.739 | 10 | 58.41 | |
10 | 58.41 | |||
10 | 58.41 | |||
10/05/2024 | 14:47:54.459 | 5 | 58.38 | |
5 | 58.38 | |||
5 | 58.38 | |||
10/05/2024 | 14:46:34.050 | 9 | 58.46 | |
9 | 58.46 | |||
9 | 58.46 | |||
10/05/2024 | 14:46:17.121 | 17 | 58.46 | |
17 | 58.46 | |||
17 | 58.46 | |||
10/05/2024 | 14:33:32.211 | 75 | 58.43 | |
75 | 58.43 | |||
75 | 58.43 | |||
10/05/2024 | 14:25:55.798 | 50 | 58.33 | |
50 | 58.33 | |||
50 | 58.33 | |||
10/05/2024 | 14:25:16.896 | 2 | 58.39 | |
2 | 58.39 | |||
2 | 58.39 | |||
10/05/2024 | 14:19:07.750 | 26 | 58.35 | |
26 | 58.35 | |||
26 | 58.35 | |||
10/05/2024 | 14:18:57.312 | 50 | 58.35 | |
50 | 58.35 | |||
50 | 58.35 | |||
10/05/2024 | 14:12:50.670 | 100 | 58.34 | |
100 | 58.34 | |||
100 | 58.34 | |||
10/05/2024 | 14:12:48.437 | 181 | 58.35 | |
8 | 58.35 | |||
173 | 58.35 | |||
181 | 58.35 | |||
10/05/2024 | 14:12:40.080 | 88 | 58.36 | |
88 | 58.36 | |||
88 | 58.36 | |||
10/05/2024 | 14:02:44.795 | 100 | 58.40 | |
100 | 58.40 | |||
100 | 58.40 | |||
10/05/2024 | 13:55:37.119 | 62 | 58.36 | |
62 | 58.36 | |||
62 | 58.36 | |||
10/05/2024 | 13:55:30.617 | 88 | 58.36 | |
88 | 58.36 | |||
88 | 58.36 | |||
10/05/2024 | 13:53:38.377 | 20 | 58.41 | |
20 | 58.41 | |||
20 | 58.41 | |||
10/05/2024 | 13:50:52.199 | 20 | 58.41 | |
20 | 58.41 | |||
20 | 58.41 | |||
10/05/2024 | 13:41:03.081 | 22 | 58.36 | |
22 | 58.36 | |||
22 | 58.36 | |||
10/05/2024 | 13:39:55.812 | 25 | 58.36 | |
25 | 58.36 | |||
25 | 58.36 | |||
10/05/2024 | 13:39:39.093 | 4 | 58.36 | |
4 | 58.36 | |||
4 | 58.36 | |||
10/05/2024 | 13:31:57.289 | 2 | 58.36 | |
2 | 58.36 | |||
2 | 58.36 | |||
10/05/2024 | 13:28:38.547 | 15 | 58.36 | |
15 | 58.36 | |||
15 | 58.36 | |||
10/05/2024 | 13:28:07.574 | 10 | 58.36 | |
10 | 58.36 | |||
10 | 58.36 | |||
10/05/2024 | 13:23:07.253 | 70 | 58.41 | |
70 | 58.41 | |||
70 | 58.41 | |||
10/05/2024 | 13:22:36.972 | 33 | 58.36 | |
33 | 58.36 | |||
33 | 58.36 | |||
10/05/2024 | 13:18:19.441 | 75 | 58.36 | |
75 | 58.36 | |||
75 | 58.36 | |||
10/05/2024 | 13:17:18.559 | 35 | 58.39 | |
35 | 58.39 | |||
35 | 58.39 | |||
10/05/2024 | 13:13:57.392 | 12 | 58.39 | |
12 | 58.39 | |||
12 | 58.39 | |||
10/05/2024 | 13:02:38.737 | 5 | 58.39 | |
5 | 58.39 | |||
5 | 58.39 | |||
10/05/2024 | 12:57:52.279 | 8 | 58.39 | |
8 | 58.39 | |||
8 | 58.39 | |||
10/05/2024 | 12:55:24.513 | 10 | 58.42 | |
10 | 58.42 | |||
10 | 58.42 | |||
10/05/2024 | 12:54:15.593 | 25 | 58.42 | |
25 | 58.42 | |||
25 | 58.42 | |||
10/05/2024 | 12:52:12.085 | 50 | 58.42 | |
50 | 58.42 | |||
50 | 58.42 | |||
10/05/2024 | 12:51:35.016 | 17 | 58.42 | |
17 | 58.42 | |||
17 | 58.42 | |||
10/05/2024 | 12:50:02.864 | 100 | 58.41 | |
100 | 58.41 | |||
100 | 58.41 | |||
10/05/2024 | 12:47:47.601 | 77 | 58.39 | |
7 | 58.39 | |||
77 | 58.39 | |||
70 | 58.39 | |||
10/05/2024 | 12:47:27.259 | 430 | 58.40 | |
430 | 58.40 | |||
430 | 58.40 | |||
10/05/2024 | 12:44:09.962 | 90 | 58.40 | |
90 | 58.40 | |||
90 | 58.40 | |||
10/05/2024 | 12:41:00.338 | 10 | 58.42 | |
10 | 58.42 | |||
10 | 58.42 | |||
10/05/2024 | 12:28:14.967 | 132 | 58.40 | |
132 | 58.40 | |||
132 | 58.40 | |||
10/05/2024 | 12:25:49.999 | 17 | 58.46 | |
17 | 58.46 | |||
17 | 58.46 | |||
10/05/2024 | 12:25:42.174 | 3 | 58.40 | |
3 | 58.40 | |||
3 | 58.40 | |||
10/05/2024 | 12:22:49.077 | 8 | 58.40 | |
8 | 58.40 | |||
8 | 58.40 | |||
10/05/2024 | 12:22:06.314 | 51 | 58.46 | |
51 | 58.46 | |||
51 | 58.46 | |||
10/05/2024 | 12:15:07.169 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
10/05/2024 | 12:06:13.402 | 85 | 58.42 | |
85 | 58.42 | |||
85 | 58.42 | |||
10/05/2024 | 12:04:15.005 | 5 | 58.43 | |
5 | 58.43 | |||
5 | 58.43 | |||
10/05/2024 | 12:03:17.302 | 115 | 58.38 | |
115 | 58.38 | |||
115 | 58.38 | |||
10/05/2024 | 12:02:12.051 | 24 | 58.43 | |
24 | 58.43 | |||
24 | 58.43 | |||
10/05/2024 | 12:01:05.812 | 160 | 58.40 | |
160 | 58.40 | |||
160 | 58.40 | |||
10/05/2024 | 11:57:21.686 | 9 | 58.40 | |
9 | 58.40 | |||
9 | 58.40 | |||
10/05/2024 | 11:55:27.725 | 2 | 58.44 | |
2 | 58.44 | |||
2 | 58.44 | |||
10/05/2024 | 11:54:22.231 | 42 | 58.44 | |
42 | 58.44 | |||
42 | 58.44 | |||
10/05/2024 | 11:53:29.340 | 1 | 58.44 | |
1 | 58.44 | |||
1 | 58.44 | |||
10/05/2024 | 11:48:19.442 | 400 | 58.46 | |
400 | 58.46 | |||
400 | 58.46 | |||
10/05/2024 | 11:44:25.987 | 8 | 58.38 | |
8 | 58.38 | |||
8 | 58.38 | |||
10/05/2024 | 11:41:00.915 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
10/05/2024 | 11:40:09.215 | 100 | 58.38 | |
100 | 58.38 | |||
100 | 58.38 | |||
10/05/2024 | 11:35:06.273 | 340 | 58.38 | |
340 | 58.38 | |||
340 | 58.38 | |||
10/05/2024 | 11:34:54.236 | 275 | 58.48 | |
275 | 58.48 | |||
275 | 58.48 | |||
10/05/2024 | 11:34:53.348 | 295 | 58.48 | |
295 | 58.48 | |||
295 | 58.48 | |||
10/05/2024 | 11:34:48.862 | 430 | 58.49 | |
430 | 58.49 | |||
430 | 58.49 | |||
10/05/2024 | 11:32:55.661 | 430 | 58.46 | |
430 | 58.46 | |||
430 | 58.46 | |||
10/05/2024 | 11:32:55.539 | 285 | 58.46 | |
285 | 58.46 | |||
285 | 58.46 | |||
10/05/2024 | 11:31:02.903 | 20 | 58.46 | |
20 | 58.46 | |||
20 | 58.46 | |||
10/05/2024 | 11:29:54.663 | 100 | 58.47 | |
100 | 58.47 | |||
100 | 58.47 | |||
10/05/2024 | 11:28:53.028 | 18 | 58.39 | |
18 | 58.39 | |||
18 | 58.39 | |||
10/05/2024 | 11:26:37.822 | 50 | 58.47 | |
50 | 58.47 | |||
50 | 58.47 | |||
10/05/2024 | 11:21:54.249 | 15 | 58.47 | |
15 | 58.47 | |||
15 | 58.47 | |||
10/05/2024 | 11:13:36.511 | 30 | 58.48 | |
30 | 58.48 | |||
30 | 58.48 | |||
10/05/2024 | 11:13:17.858 | 45 | 58.41 | |
45 | 58.41 | |||
45 | 58.41 | |||
10/05/2024 | 11:12:11.252 | 42 | 58.39 | |
42 | 58.39 | |||
42 | 58.39 | |||
10/05/2024 | 11:10:29.243 | 25 | 58.47 | |
25 | 58.47 | |||
25 | 58.47 | |||
10/05/2024 | 11:10:00.475 | 7 | 58.47 | |
7 | 58.47 | |||
7 | 58.47 | |||
10/05/2024 | 11:08:33.407 | 200 | 58.40 | |
200 | 58.40 | |||
200 | 58.40 | |||
10/05/2024 | 11:07:40.858 | 20 | 58.47 | |
20 | 58.47 | |||
20 | 58.47 | |||
10/05/2024 | 11:07:06.561 | 430 | 58.40 | |
430 | 58.40 | |||
430 | 58.40 | |||
10/05/2024 | 11:06:51.565 | 200 | 58.40 | |
200 | 58.40 | |||
200 | 58.40 | |||
10/05/2024 | 11:06:21.027 | 20 | 58.36 | |
20 | 58.36 | |||
20 | 58.36 | |||
10/05/2024 | 11:03:42.237 | 16 | 58.36 | |
16 | 58.36 | |||
16 | 58.36 | |||
10/05/2024 | 11:02:38.525 | 50 | 58.39 | |
50 | 58.39 | |||
50 | 58.39 | |||
10/05/2024 | 11:02:19.444 | 210 | 58.36 | |
210 | 58.36 | |||
210 | 58.36 | |||
10/05/2024 | 11:00:42.968 | 50 | 58.39 | |
50 | 58.39 | |||
50 | 58.39 | |||
10/05/2024 | 10:59:16.831 | 1 | 58.40 | |
1 | 58.40 | |||
1 | 58.40 | |||
10/05/2024 | 10:55:39.659 | 88 | 58.44 | |
88 | 58.44 | |||
88 | 58.44 | |||
10/05/2024 | 10:54:49.323 | 5 | 58.44 | |
5 | 58.44 | |||
5 | 58.44 | |||
10/05/2024 | 10:46:37.553 | 17 | 58.35 | |
17 | 58.35 | |||
17 | 58.35 | |||
10/05/2024 | 10:44:43.513 | 300 | 58.35 | |
300 | 58.35 | |||
300 | 58.35 | |||
10/05/2024 | 10:32:27.055 | 10 | 58.45 | |
10 | 58.45 | |||
10 | 58.45 | |||
10/05/2024 | 10:28:48.002 | 10 | 58.36 | |
10 | 58.36 | |||
10 | 58.36 | |||
10/05/2024 | 10:23:58.550 | 7 | 58.36 | |
7 | 58.36 | |||
7 | 58.36 | |||
10/05/2024 | 10:16:57.594 | 4 | 58.37 | |
4 | 58.37 | |||
4 | 58.37 | |||
10/05/2024 | 10:15:27.735 | 370 | 58.46 | |
370 | 58.46 | |||
370 | 58.46 | |||
10/05/2024 | 10:15:25.045 | 200 | 58.47 | |
200 | 58.47 | |||
200 | 58.47 | |||
10/05/2024 | 10:15:12.605 | 430 | 58.43 | |
430 | 58.43 | |||
430 | 58.43 | |||
10/05/2024 | 10:12:43.669 | 18 | 58.31 | |
18 | 58.31 | |||
18 | 58.31 | |||
10/05/2024 | 10:12:40.217 | 10 | 58.31 | |
10 | 58.31 | |||
10 | 58.31 | |||
10/05/2024 | 10:11:18.201 | 3 | 58.43 | |
3 | 58.43 | |||
3 | 58.43 | |||
10/05/2024 | 10:08:52.457 | 15 | 58.43 | |
15 | 58.43 | |||
15 | 58.43 | |||
10/05/2024 | 10:06:28.933 | 10 | 58.31 | |
10 | 58.31 | |||
10 | 58.31 | |||
10/05/2024 | 10:05:14.312 | 17 | 58.31 | |
17 | 58.31 | |||
17 | 58.31 | |||
10/05/2024 | 09:58:02.790 | 45 | 58.48 | |
45 | 58.48 | |||
45 | 58.48 | |||
10/05/2024 | 09:55:59.100 | 8 | 58.47 | |
8 | 58.47 | |||
8 | 58.47 | |||
10/05/2024 | 09:55:29.245 | 70 | 58.31 | |
70 | 58.31 | |||
70 | 58.31 | |||
10/05/2024 | 09:55:10.632 | 73 | 58.31 | |
73 | 58.31 | |||
73 | 58.31 | |||
10/05/2024 | 09:53:07.865 | 20 | 58.26 | |
20 | 58.26 | |||
20 | 58.26 | |||
10/05/2024 | 09:50:55.588 | 43 | 58.48 | |
43 | 58.48 | |||
43 | 58.48 | |||
10/05/2024 | 09:50:20.362 | 1 | 58.38 | |
1 | 58.38 | |||
1 | 58.38 | |||
10/05/2024 | 09:45:21.881 | 570 | 58.48 | |
570 | 58.48 | |||
570 | 58.48 | |||
10/05/2024 | 09:45:13.283 | 430 | 58.46 | |
430 | 58.46 | |||
430 | 58.46 | |||
10/05/2024 | 09:43:32.353 | 100 | 58.36 | |
100 | 58.36 | |||
100 | 58.36 | |||
10/05/2024 | 09:43:22.941 | 18 | 58.47 | |
18 | 58.47 | |||
18 | 58.47 | |||
10/05/2024 | 09:42:48.437 | 310 | 58.40 | |
310 | 58.40 | |||
310 | 58.40 | |||
10/05/2024 | 09:39:23.999 | 274 | 58.38 | |
274 | 58.38 | |||
274 | 58.38 | |||
10/05/2024 | 09:36:47.026 | 20 | 58.38 | |
20 | 58.38 | |||
20 | 58.38 | |||
10/05/2024 | 09:33:15.458 | 125 | 58.27 | |
125 | 58.27 | |||
125 | 58.27 | |||
10/05/2024 | 09:33:06.154 | 50 | 58.46 | |
50 | 58.46 | |||
50 | 58.46 | |||
10/05/2024 | 09:31:05.204 | 20 | 58.27 | |
20 | 58.27 | |||
20 | 58.27 | |||
10/05/2024 | 09:30:16.946 | 10 | 58.31 | |
10 | 58.31 | |||
10 | 58.31 | |||
10/05/2024 | 09:26:53.169 | 10 | 58.30 | |
10 | 58.30 | |||
10 | 58.30 | |||
10/05/2024 | 09:21:14.700 | 9 | 58.43 | |
9 | 58.43 | |||
9 | 58.43 | |||
10/05/2024 | 09:16:38.887 | 85 | 58.27 | |
85 | 58.27 | |||
85 | 58.27 | |||
10/05/2024 | 09:12:46.972 | 6 | 58.26 | |
6 | 58.26 | |||
6 | 58.26 | |||
10/05/2024 | 09:11:34.382 | 20 | 58.44 | |
20 | 58.44 | |||
20 | 58.44 | |||
10/05/2024 | 09:08:57.411 | 30 | 58.29 | |
30 | 58.29 | |||
30 | 58.29 | |||
10/05/2024 | 09:05:42.394 | 200 | 58.28 | |
18 | 58.28 | |||
182 | 58.28 | |||
200 | 58.28 | |||
10/05/2024 | 08:57:41.036 | 5 | 58.41 | |
5 | 58.41 | |||
5 | 58.41 | |||
10/05/2024 | 08:54:53.794 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
10/05/2024 | 08:51:29.862 | 18 | 58.40 | |
18 | 58.40 | |||
18 | 58.40 | |||
10/05/2024 | 08:47:50.324 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
10/05/2024 | 08:45:11.312 | 100 | 58.40 | |
100 | 58.40 | |||
100 | 58.40 | |||
10/05/2024 | 08:43:01.219 | 14 | 58.40 | |
14 | 58.40 | |||
14 | 58.40 | |||
10/05/2024 | 08:42:26.401 | 2 | 58.49 | |
2 | 58.49 | |||
2 | 58.49 | |||
10/05/2024 | 08:35:19.668 | 1 | 58.39 | |
1 | 58.39 | |||
1 | 58.39 | |||
10/05/2024 | 08:24:41.241 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
10/05/2024 | 08:17:42.242 | 11 | 58.39 | |
11 | 58.39 | |||
11 | 58.39 | |||
10/05/2024 | 08:16:59.733 | 3 | 58.39 | |
3 | 58.39 | |||
3 | 58.39 | |||
10/05/2024 | 08:15:58.626 | 53 | 58.40 | |
50 | 58.40 | |||
3 | 58.40 | |||
23 | 58.40 | |||
30 | 58.40 | |||
10/05/2024 | 08:13:00.413 | 88 | 58.51 | |
88 | 58.51 | |||
88 | 58.51 | |||
10/05/2024 | 08:04:59.910 | 45 | 58.51 | |
45 | 58.51 | |||
45 | 58.51 | |||
10/05/2024 | 08:00:07.867 | 1 | 58.51 | |
1 | 58.51 | |||
1 | 58.51 | |||
10/05/2024 | 08:00:03.733 | 185 | 58.54 | |
25 | 58.54 | |||
185 | 58.54 | |||
150 | 58.54 | |||
10 | 58.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 17:01:08
Last Update:
10/05/2024 @ 17:01:08