Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
303
57,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:42,737 | 20 | 57,76 | |
20 | 57,76 | |||
20 | 57,76 | |||
26.04.2024 | 21:56:04,076 | 20 | 57,78 | |
20 | 57,78 | |||
20 | 57,78 | |||
26.04.2024 | 21:53:38,562 | 60 | 57,80 | |
60 | 57,80 | |||
60 | 57,80 | |||
26.04.2024 | 21:37:09,806 | 70 | 57,76 | |
70 | 57,76 | |||
70 | 57,76 | |||
26.04.2024 | 21:30:05,784 | 2 | 57,83 | |
2 | 57,83 | |||
2 | 57,83 | |||
26.04.2024 | 21:25:48,855 | 105 | 57,80 | |
105 | 57,80 | |||
105 | 57,80 | |||
26.04.2024 | 21:24:50,017 | 4 | 57,75 | |
4 | 57,75 | |||
4 | 57,75 | |||
26.04.2024 | 21:07:30,662 | 5 | 57,71 | |
5 | 57,71 | |||
5 | 57,71 | |||
26.04.2024 | 21:07:05,895 | 10 | 57,76 | |
10 | 57,76 | |||
10 | 57,76 | |||
26.04.2024 | 21:06:05,097 | 5 | 57,72 | |
5 | 57,72 | |||
5 | 57,72 | |||
26.04.2024 | 21:05:15,534 | 3 | 57,78 | |
3 | 57,78 | |||
3 | 57,78 | |||
26.04.2024 | 20:59:01,890 | 20 | 57,74 | |
20 | 57,74 | |||
20 | 57,74 | |||
26.04.2024 | 20:51:45,988 | 20 | 57,80 | |
20 | 57,80 | |||
20 | 57,80 | |||
26.04.2024 | 20:43:52,965 | 200 | 57,77 | |
200 | 57,77 | |||
200 | 57,77 | |||
26.04.2024 | 20:43:20,792 | 21 | 57,82 | |
21 | 57,82 | |||
21 | 57,82 | |||
26.04.2024 | 20:43:20,318 | 10 | 57,82 | |
10 | 57,82 | |||
10 | 57,82 | |||
26.04.2024 | 20:32:28,129 | 250 | 57,68 | |
250 | 57,68 | |||
249 | 57,68 | |||
1 | 57,68 | |||
26.04.2024 | 20:31:52,801 | 20 | 57,71 | |
20 | 57,71 | |||
20 | 57,71 | |||
26.04.2024 | 20:29:28,389 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 | |||
26.04.2024 | 20:29:10,504 | 15 | 57,71 | |
15 | 57,71 | |||
15 | 57,71 | |||
26.04.2024 | 20:23:52,121 | 2 | 57,73 | |
2 | 57,73 | |||
2 | 57,73 | |||
26.04.2024 | 20:16:10,465 | 200 | 57,71 | |
200 | 57,71 | |||
200 | 57,71 | |||
26.04.2024 | 20:10:45,279 | 1 | 57,77 | |
1 | 57,77 | |||
1 | 57,77 | |||
26.04.2024 | 20:09:56,543 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
26.04.2024 | 20:07:30,070 | 25 | 57,81 | |
25 | 57,81 | |||
25 | 57,81 | |||
26.04.2024 | 20:06:56,646 | 4 | 57,79 | |
4 | 57,79 | |||
4 | 57,79 | |||
26.04.2024 | 20:06:32,882 | 86 | 57,82 | |
86 | 57,82 | |||
86 | 57,82 | |||
26.04.2024 | 20:06:05,990 | 86 | 57,82 | |
86 | 57,82 | |||
86 | 57,82 | |||
26.04.2024 | 20:04:21,948 | 200 | 57,80 | |
200 | 57,80 | |||
200 | 57,80 | |||
26.04.2024 | 20:03:58,654 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
26.04.2024 | 20:01:30,535 | 9 | 57,80 | |
9 | 57,80 | |||
9 | 57,80 | |||
26.04.2024 | 19:52:06,033 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
26.04.2024 | 19:51:07,094 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
26.04.2024 | 19:49:57,204 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26.04.2024 | 19:49:40,894 | 120 | 57,80 | |
120 | 57,80 | |||
120 | 57,80 | |||
26.04.2024 | 19:45:42,753 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
26.04.2024 | 19:44:21,034 | 12 | 57,82 | |
12 | 57,82 | |||
12 | 57,82 | |||
26.04.2024 | 19:36:59,371 | 45 | 57,81 | |
45 | 57,81 | |||
45 | 57,81 | |||
26.04.2024 | 19:36:46,643 | 130 | 57,80 | |
130 | 57,80 | |||
130 | 57,80 | |||
26.04.2024 | 19:35:37,792 | 16 | 57,76 | |
16 | 57,76 | |||
16 | 57,76 | |||
26.04.2024 | 19:31:30,084 | 10 | 57,72 | |
10 | 57,72 | |||
10 | 57,72 | |||
26.04.2024 | 19:30:45,523 | 10 | 57,77 | |
10 | 57,77 | |||
10 | 57,77 | |||
26.04.2024 | 19:27:24,607 | 2 | 57,79 | |
2 | 57,79 | |||
2 | 57,79 | |||
26.04.2024 | 19:24:19,589 | 20 | 57,79 | |
20 | 57,79 | |||
20 | 57,79 | |||
26.04.2024 | 19:23:57,176 | 10 | 57,79 | |
10 | 57,79 | |||
10 | 57,79 | |||
26.04.2024 | 19:14:33,642 | 20 | 57,73 | |
20 | 57,73 | |||
20 | 57,73 | |||
26.04.2024 | 19:04:22,339 | 173 | 57,76 | |
173 | 57,76 | |||
173 | 57,76 | |||
26.04.2024 | 18:59:46,196 | 20 | 57,79 | |
20 | 57,79 | |||
20 | 57,79 | |||
26.04.2024 | 18:57:30,216 | 19 | 57,83 | |
19 | 57,83 | |||
19 | 57,83 | |||
26.04.2024 | 18:54:54,369 | 9 | 57,77 | |
9 | 57,77 | |||
9 | 57,77 | |||
26.04.2024 | 18:53:47,539 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
26.04.2024 | 18:51:39,342 | 10 | 57,77 | |
10 | 57,77 | |||
10 | 57,77 | |||
26.04.2024 | 18:42:45,451 | 10 | 57,78 | |
10 | 57,78 | |||
10 | 57,78 | |||
26.04.2024 | 18:42:13,628 | 375 | 57,73 | |
375 | 57,73 | |||
375 | 57,73 | |||
26.04.2024 | 18:40:31,053 | 10 | 57,77 | |
10 | 57,77 | |||
10 | 57,77 | |||
26.04.2024 | 18:39:33,020 | 28 | 57,73 | |
28 | 57,73 | |||
28 | 57,73 | |||
26.04.2024 | 18:38:55,445 | 7 | 57,73 | |
7 | 57,73 | |||
7 | 57,73 | |||
26.04.2024 | 18:37:50,749 | 2 | 57,76 | |
2 | 57,76 | |||
2 | 57,76 | |||
26.04.2024 | 18:34:35,352 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
26.04.2024 | 18:33:41,217 | 52 | 57,79 | |
52 | 57,79 | |||
52 | 57,79 | |||
26.04.2024 | 18:28:23,819 | 6 | 57,76 | |
6 | 57,76 | |||
6 | 57,76 | |||
26.04.2024 | 18:28:11,773 | 20 | 57,79 | |
20 | 57,79 | |||
20 | 57,79 | |||
26.04.2024 | 18:17:20,049 | 43 | 57,82 | |
43 | 57,82 | |||
43 | 57,82 | |||
26.04.2024 | 18:14:13,925 | 175 | 57,76 | |
175 | 57,76 | |||
175 | 57,76 | |||
26.04.2024 | 18:14:03,667 | 2 | 57,75 | |
2 | 57,75 | |||
2 | 57,75 | |||
26.04.2024 | 18:03:42,816 | 200 | 57,75 | |
200 | 57,75 | |||
200 | 57,75 | |||
26.04.2024 | 17:57:37,105 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
26.04.2024 | 17:56:50,266 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 | |||
26.04.2024 | 17:56:12,266 | 2 | 57,74 | |
2 | 57,74 | |||
2 | 57,74 | |||
26.04.2024 | 17:53:54,630 | 138 | 57,76 | |
138 | 57,76 | |||
138 | 57,76 | |||
26.04.2024 | 17:53:27,696 | 348 | 57,78 | |
328 | 57,78 | |||
348 | 57,78 | |||
20 | 57,78 | |||
26.04.2024 | 17:53:18,245 | 40 | 57,77 | |
40 | 57,77 | |||
40 | 57,77 | |||
26.04.2024 | 17:52:39,004 | 100 | 57,77 | |
100 | 57,77 | |||
100 | 57,77 | |||
26.04.2024 | 17:50:40,972 | 10 | 57,77 | |
10 | 57,77 | |||
10 | 57,77 | |||
26.04.2024 | 17:49:49,052 | 270 | 57,73 | |
270 | 57,73 | |||
270 | 57,73 | |||
26.04.2024 | 17:47:01,676 | 28 | 57,74 | |
28 | 57,74 | |||
28 | 57,74 | |||
26.04.2024 | 17:43:27,083 | 40 | 57,75 | |
18 | 57,75 | |||
40 | 57,75 | |||
22 | 57,75 | |||
26.04.2024 | 17:43:25,909 | 89 | 57,71 | |
89 | 57,71 | |||
89 | 57,71 | |||
26.04.2024 | 17:43:22,315 | 89 | 57,71 | |
89 | 57,71 | |||
89 | 57,71 | |||
26.04.2024 | 17:35:37,626 | 60 | 57,73 | |
60 | 57,73 | |||
60 | 57,73 | |||
26.04.2024 | 17:35:13,530 | 1 | 57,77 | |
1 | 57,77 | |||
1 | 57,77 | |||
26.04.2024 | 17:30:35,686 | 1 | 57,77 | |
1 | 57,77 | |||
1 | 57,77 | |||
26.04.2024 | 17:29:36,645 | 5 | 57,72 | |
5 | 57,72 | |||
5 | 57,72 | |||
26.04.2024 | 17:26:58,548 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26.04.2024 | 17:25:34,672 | 40 | 57,71 | |
40 | 57,71 | |||
40 | 57,71 | |||
26.04.2024 | 17:25:05,086 | 35 | 57,74 | |
35 | 57,74 | |||
35 | 57,74 | |||
26.04.2024 | 17:24:15,870 | 90 | 57,75 | |
90 | 57,75 | |||
90 | 57,75 | |||
26.04.2024 | 17:23:46,429 | 11 | 57,72 | |
11 | 57,72 | |||
11 | 57,72 | |||
26.04.2024 | 17:22:01,557 | 15 | 57,75 | |
15 | 57,75 | |||
15 | 57,75 | |||
26.04.2024 | 17:21:24,352 | 125 | 57,76 | |
125 | 57,76 | |||
125 | 57,76 | |||
26.04.2024 | 17:20:14,544 | 50 | 57,76 | |
50 | 57,76 | |||
50 | 57,76 | |||
26.04.2024 | 17:20:13,634 | 359 | 57,76 | |
359 | 57,76 | |||
359 | 57,76 | |||
26.04.2024 | 17:20:11,290 | 525 | 57,76 | |
525 | 57,76 | |||
525 | 57,76 | |||
26.04.2024 | 17:19:53,749 | 61 | 57,80 | |
61 | 57,80 | |||
61 | 57,80 | |||
26.04.2024 | 17:19:44,102 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26.04.2024 | 17:19:01,646 | 50 | 57,76 | |
50 | 57,76 | |||
50 | 57,76 | |||
26.04.2024 | 17:18:42,623 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
26.04.2024 | 17:17:13,105 | 90 | 57,73 | |
90 | 57,73 | |||
90 | 57,73 | |||
26.04.2024 | 17:16:41,419 | 8 | 57,73 | |
8 | 57,73 | |||
8 | 57,73 | |||
26.04.2024 | 17:12:58,257 | 10 | 57,76 | |
10 | 57,76 | |||
10 | 57,76 | |||
26.04.2024 | 17:05:51,954 | 105 | 57,72 | |
105 | 57,72 | |||
105 | 57,72 | |||
26.04.2024 | 17:04:33,397 | 25 | 57,80 | |
25 | 57,80 | |||
25 | 57,80 | |||
26.04.2024 | 17:04:20,230 | 4 | 57,77 | |
4 | 57,77 | |||
4 | 57,77 | |||
26.04.2024 | 16:59:14,608 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
26.04.2024 | 16:58:36,891 | 226 | 57,81 | |
226 | 57,81 | |||
226 | 57,81 | |||
26.04.2024 | 16:56:31,197 | 10 | 57,88 | |
10 | 57,88 | |||
10 | 57,88 | |||
26.04.2024 | 16:55:03,102 | 100 | 57,85 | |
100 | 57,85 | |||
100 | 57,85 | |||
26.04.2024 | 16:55:00,792 | 86 | 57,89 | |
86 | 57,89 | |||
86 | 57,89 | |||
26.04.2024 | 16:53:54,828 | 40 | 57,84 | |
40 | 57,84 | |||
40 | 57,84 | |||
26.04.2024 | 16:53:24,701 | 120 | 57,87 | |
120 | 57,87 | |||
120 | 57,87 | |||
26.04.2024 | 16:50:12,383 | 200 | 57,79 | |
200 | 57,79 | |||
200 | 57,79 | |||
26.04.2024 | 16:47:57,853 | 21 | 57,79 | |
21 | 57,79 | |||
21 | 57,79 | |||
26.04.2024 | 16:44:22,221 | 30 | 57,82 | |
30 | 57,82 | |||
30 | 57,82 | |||
26.04.2024 | 16:38:04,981 | 745 | 57,82 | |
745 | 57,82 | |||
745 | 57,82 | |||
26.04.2024 | 16:35:15,996 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
26.04.2024 | 16:33:55,505 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
26.04.2024 | 16:33:11,903 | 1 | 57,86 | |
1 | 57,86 | |||
1 | 57,86 | |||
26.04.2024 | 16:32:41,506 | 90 | 57,83 | |
90 | 57,83 | |||
90 | 57,83 | |||
26.04.2024 | 16:27:31,870 | 500 | 57,80 | |
500 | 57,80 | |||
500 | 57,80 | |||
26.04.2024 | 16:26:14,389 | 2 | 57,76 | |
2 | 57,76 | |||
2 | 57,76 | |||
26.04.2024 | 16:20:35,721 | 145 | 57,62 | |
145 | 57,62 | |||
145 | 57,62 | |||
26.04.2024 | 16:20:00,507 | 3 | 57,64 | |
3 | 57,64 | |||
3 | 57,64 | |||
26.04.2024 | 16:14:03,062 | 30 | 57,67 | |
30 | 57,67 | |||
30 | 57,67 | |||
26.04.2024 | 16:13:53,599 | 3 | 57,65 | |
3 | 57,65 | |||
3 | 57,65 | |||
26.04.2024 | 16:13:35,753 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26.04.2024 | 16:13:35,213 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26.04.2024 | 16:12:52,521 | 1 | 57,74 | |
1 | 57,74 | |||
1 | 57,74 | |||
26.04.2024 | 16:09:38,592 | 4 | 57,72 | |
4 | 57,72 | |||
4 | 57,72 | |||
26.04.2024 | 16:05:03,355 | 25 | 57,78 | |
25 | 57,78 | |||
25 | 57,78 | |||
26.04.2024 | 16:04:55,251 | 10 | 57,78 | |
10 | 57,78 | |||
10 | 57,78 | |||
26.04.2024 | 16:04:30,019 | 10 | 57,82 | |
10 | 57,82 | |||
10 | 57,82 | |||
26.04.2024 | 16:02:51,222 | 22 | 57,77 | |
22 | 57,77 | |||
22 | 57,77 | |||
26.04.2024 | 16:02:11,705 | 205 | 57,80 | |
100 | 57,80 | |||
205 | 57,80 | |||
40 | 57,80 | |||
65 | 57,80 | |||
26.04.2024 | 16:00:02,390 | 250 | 57,76 | |
250 | 57,76 | |||
250 | 57,76 | |||
26.04.2024 | 15:59:32,480 | 10 | 57,75 | |
10 | 57,75 | |||
10 | 57,75 | |||
26.04.2024 | 15:58:05,235 | 12 | 57,72 | |
12 | 57,72 | |||
12 | 57,72 | |||
26.04.2024 | 15:55:09,456 | 50 | 57,79 | |
50 | 57,79 | |||
50 | 57,79 | |||
26.04.2024 | 15:54:09,859 | 250 | 57,75 | |
250 | 57,75 | |||
250 | 57,75 | |||
26.04.2024 | 15:53:37,905 | 15 | 57,78 | |
15 | 57,78 | |||
15 | 57,78 | |||
26.04.2024 | 15:52:19,135 | 11 | 57,68 | |
11 | 57,68 | |||
11 | 57,68 | |||
26.04.2024 | 15:52:14,162 | 1 | 57,74 | |
1 | 57,74 | |||
1 | 57,74 | |||
26.04.2024 | 15:49:42,686 | 3 | 57,71 | |
3 | 57,71 | |||
3 | 57,71 | |||
26.04.2024 | 15:48:40,189 | 84 | 57,66 | |
84 | 57,66 | |||
84 | 57,66 | |||
26.04.2024 | 15:38:52,192 | 31 | 57,60 | |
31 | 57,60 | |||
31 | 57,60 | |||
26.04.2024 | 15:37:52,650 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
26.04.2024 | 15:36:25,170 | 320 | 57,60 | |
200 | 57,60 | |||
320 | 57,60 | |||
120 | 57,60 | |||
26.04.2024 | 15:36:22,877 | 3 | 57,58 | |
3 | 57,58 | |||
3 | 57,58 | |||
26.04.2024 | 15:34:45,802 | 4 | 57,52 | |
4 | 57,52 | |||
4 | 57,52 | |||
26.04.2024 | 15:33:02,427 | 20 | 57,55 | |
20 | 57,55 | |||
20 | 57,55 | |||
26.04.2024 | 15:32:57,621 | 50 | 57,54 | |
50 | 57,54 | |||
50 | 57,54 | |||
26.04.2024 | 15:32:53,610 | 30 | 57,52 | |
30 | 57,52 | |||
30 | 57,52 | |||
26.04.2024 | 15:30:49,192 | 40 | 57,37 | |
40 | 57,37 | |||
40 | 57,37 | |||
26.04.2024 | 15:30:06,609 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
26.04.2024 | 15:29:57,265 | 50 | 57,51 | |
50 | 57,51 | |||
50 | 57,51 | |||
26.04.2024 | 15:26:05,100 | 2 | 57,28 | |
2 | 57,28 | |||
2 | 57,28 | |||
26.04.2024 | 15:20:32,280 | 40 | 57,31 | |
40 | 57,31 | |||
40 | 57,31 | |||
26.04.2024 | 15:15:08,968 | 160 | 57,28 | |
160 | 57,28 | |||
160 | 57,28 | |||
26.04.2024 | 15:11:06,395 | 100 | 57,39 | |
100 | 57,39 | |||
100 | 57,39 | |||
26.04.2024 | 15:10:45,167 | 30 | 57,39 | |
30 | 57,39 | |||
30 | 57,39 | |||
26.04.2024 | 15:01:48,061 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
26.04.2024 | 14:58:32,068 | 145 | 57,37 | |
145 | 57,37 | |||
145 | 57,37 | |||
26.04.2024 | 14:56:21,336 | 2 | 57,42 | |
2 | 57,42 | |||
2 | 57,42 | |||
26.04.2024 | 14:53:50,675 | 150 | 57,45 | |
150 | 57,45 | |||
150 | 57,45 | |||
26.04.2024 | 14:53:37,253 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
26.04.2024 | 14:49:50,599 | 200 | 57,46 | |
200 | 57,46 | |||
200 | 57,46 | |||
26.04.2024 | 14:46:53,776 | 70 | 57,29 | |
70 | 57,29 | |||
70 | 57,29 | |||
26.04.2024 | 14:45:14,179 | 43 | 57,26 | |
43 | 57,26 | |||
43 | 57,26 | |||
26.04.2024 | 14:41:10,109 | 13 | 57,30 | |
13 | 57,30 | |||
13 | 57,30 | |||
26.04.2024 | 14:33:22,951 | 8 | 57,30 | |
8 | 57,30 | |||
8 | 57,30 | |||
26.04.2024 | 14:32:05,112 | 261 | 57,47 | |
261 | 57,47 | |||
261 | 57,47 | |||
26.04.2024 | 14:17:26,324 | 209 | 57,44 | |
209 | 57,44 | |||
209 | 57,44 | |||
26.04.2024 | 14:14:37,374 | 21 | 57,34 | |
21 | 57,34 | |||
21 | 57,34 | |||
26.04.2024 | 14:12:16,714 | 50 | 57,34 | |
50 | 57,34 | |||
50 | 57,34 | |||
26.04.2024 | 14:03:22,124 | 3 | 57,45 | |
3 | 57,45 | |||
3 | 57,45 | |||
26.04.2024 | 13:56:43,004 | 2 | 57,47 | |
2 | 57,47 | |||
2 | 57,47 | |||
26.04.2024 | 13:48:23,117 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
26.04.2024 | 13:43:07,553 | 2 | 57,45 | |
2 | 57,45 | |||
2 | 57,45 | |||
26.04.2024 | 13:39:33,185 | 50 | 57,34 | |
50 | 57,34 | |||
50 | 57,34 | |||
26.04.2024 | 13:37:22,301 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
26.04.2024 | 13:36:35,440 | 2 | 57,40 | |
2 | 57,40 | |||
2 | 57,40 | |||
26.04.2024 | 13:33:38,920 | 6 | 57,40 | |
6 | 57,40 | |||
6 | 57,40 | |||
26.04.2024 | 13:29:53,572 | 5 | 57,40 | |
5 | 57,40 | |||
5 | 57,40 | |||
26.04.2024 | 13:28:10,839 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
26.04.2024 | 13:18:26,995 | 50 | 57,31 | |
50 | 57,31 | |||
50 | 57,31 | |||
26.04.2024 | 13:18:10,716 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
26.04.2024 | 13:18:05,579 | 1 | 57,45 | |
1 | 57,45 | |||
1 | 57,45 | |||
26.04.2024 | 13:17:45,169 | 300 | 57,43 | |
300 | 57,43 | |||
300 | 57,43 | |||
26.04.2024 | 13:04:59,043 | 120 | 57,33 | |
120 | 57,33 | |||
120 | 57,33 | |||
26.04.2024 | 13:02:53,471 | 3 | 57,33 | |
3 | 57,33 | |||
3 | 57,33 | |||
26.04.2024 | 13:02:38,851 | 1 | 57,45 | |
1 | 57,45 | |||
1 | 57,45 | |||
26.04.2024 | 12:59:22,492 | 25 | 57,45 | |
25 | 57,45 | |||
25 | 57,45 | |||
26.04.2024 | 12:47:44,158 | 42 | 57,35 | |
42 | 57,35 | |||
42 | 57,35 | |||
26.04.2024 | 12:41:45,351 | 53 | 57,33 | |
53 | 57,33 | |||
53 | 57,33 | |||
26.04.2024 | 12:37:04,828 | 150 | 57,33 | |
150 | 57,33 | |||
150 | 57,33 | |||
26.04.2024 | 12:35:00,068 | 5 | 57,42 | |
5 | 57,42 | |||
5 | 57,42 | |||
26.04.2024 | 12:30:11,432 | 4 | 57,31 | |
4 | 57,31 | |||
4 | 57,31 | |||
26.04.2024 | 12:27:57,339 | 27 | 57,41 | |
27 | 57,41 | |||
27 | 57,41 | |||
26.04.2024 | 12:25:36,144 | 18 | 57,41 | |
18 | 57,41 | |||
18 | 57,41 | |||
26.04.2024 | 12:23:51,201 | 18 | 57,40 | |
18 | 57,40 | |||
18 | 57,40 | |||
26.04.2024 | 12:21:06,236 | 75 | 57,31 | |
75 | 57,31 | |||
75 | 57,31 | |||
26.04.2024 | 12:18:02,977 | 25 | 57,39 | |
25 | 57,39 | |||
25 | 57,39 | |||
26.04.2024 | 12:16:42,337 | 8 | 57,41 | |
8 | 57,41 | |||
8 | 57,41 | |||
26.04.2024 | 12:12:07,581 | 5 | 57,41 | |
5 | 57,41 | |||
5 | 57,41 | |||
26.04.2024 | 12:08:44,344 | 140 | 57,30 | |
140 | 57,30 | |||
140 | 57,30 | |||
26.04.2024 | 12:06:38,179 | 4 | 57,37 | |
4 | 57,37 | |||
4 | 57,37 | |||
26.04.2024 | 12:04:49,603 | 20 | 57,41 | |
20 | 57,41 | |||
20 | 57,41 | |||
26.04.2024 | 12:03:41,614 | 2 | 57,41 | |
2 | 57,41 | |||
2 | 57,41 | |||
26.04.2024 | 11:59:44,554 | 104 | 57,41 | |
104 | 57,41 | |||
104 | 57,41 | |||
26.04.2024 | 11:54:33,360 | 7 | 57,30 | |
7 | 57,30 | |||
7 | 57,30 | |||
26.04.2024 | 11:54:05,240 | 14 | 57,35 | |
14 | 57,35 | |||
14 | 57,35 | |||
26.04.2024 | 11:53:53,764 | 6 | 57,30 | |
6 | 57,30 | |||
6 | 57,30 | |||
26.04.2024 | 11:52:47,370 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
26.04.2024 | 11:46:02,204 | 2 | 57,31 | |
2 | 57,31 | |||
2 | 57,31 | |||
26.04.2024 | 11:44:38,200 | 105 | 57,32 | |
105 | 57,32 | |||
105 | 57,32 | |||
26.04.2024 | 11:43:53,509 | 4 | 57,42 | |
4 | 57,42 | |||
4 | 57,42 | |||
26.04.2024 | 11:42:10,666 | 20 | 57,42 | |
20 | 57,42 | |||
20 | 57,42 | |||
26.04.2024 | 11:40:28,532 | 237 | 57,32 | |
237 | 57,32 | |||
237 | 57,32 | |||
26.04.2024 | 11:32:36,125 | 8 | 57,30 | |
8 | 57,30 | |||
8 | 57,30 | |||
26.04.2024 | 11:30:50,334 | 12 | 57,30 | |
12 | 57,30 | |||
12 | 57,30 | |||
26.04.2024 | 11:25:32,282 | 40 | 57,30 | |
40 | 57,30 | |||
40 | 57,30 | |||
26.04.2024 | 11:25:07,642 | 7 | 57,35 | |
7 | 57,35 | |||
7 | 57,35 | |||
26.04.2024 | 11:15:52,934 | 80 | 57,30 | |
80 | 57,30 | |||
80 | 57,30 | |||
26.04.2024 | 11:14:10,619 | 25 | 57,35 | |
25 | 57,35 | |||
25 | 57,35 | |||
26.04.2024 | 11:12:34,093 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
26.04.2024 | 11:12:29,194 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
26.04.2024 | 11:11:36,970 | 15 | 57,30 | |
15 | 57,30 | |||
15 | 57,30 | |||
26.04.2024 | 11:11:00,315 | 30 | 57,30 | |
30 | 57,30 | |||
30 | 57,30 | |||
26.04.2024 | 11:10:07,925 | 10 | 57,30 | |
10 | 57,30 | |||
10 | 57,30 | |||
26.04.2024 | 11:04:11,969 | 6 | 57,30 | |
6 | 57,30 | |||
6 | 57,30 | |||
26.04.2024 | 11:00:13,482 | 50 | 57,39 | |
50 | 57,39 | |||
50 | 57,39 | |||
26.04.2024 | 11:00:05,603 | 60 | 57,30 | |
60 | 57,30 | |||
60 | 57,30 | |||
26.04.2024 | 10:59:44,336 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
26.04.2024 | 10:51:47,663 | 60 | 57,25 | |
60 | 57,25 | |||
60 | 57,25 | |||
26.04.2024 | 10:46:18,933 | 150 | 57,38 | |
150 | 57,38 | |||
150 | 57,38 | |||
26.04.2024 | 10:44:00,828 | 6 | 57,38 | |
6 | 57,38 | |||
6 | 57,38 | |||
26.04.2024 | 10:42:10,085 | 2 | 57,29 | |
2 | 57,29 | |||
2 | 57,29 | |||
26.04.2024 | 10:42:07,090 | 10 | 57,30 | |
10 | 57,30 | |||
10 | 57,30 | |||
26.04.2024 | 10:41:59,788 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
26.04.2024 | 10:41:37,165 | 65 | 57,38 | |
65 | 57,38 | |||
65 | 57,38 | |||
26.04.2024 | 10:39:15,383 | 25 | 57,38 | |
25 | 57,38 | |||
25 | 57,38 | |||
26.04.2024 | 10:37:01,211 | 30 | 57,38 | |
30 | 57,38 | |||
30 | 57,38 | |||
26.04.2024 | 10:35:30,106 | 10 | 57,30 | |
10 | 57,30 | |||
10 | 57,30 | |||
26.04.2024 | 10:35:17,577 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
26.04.2024 | 10:35:07,657 | 30 | 57,30 | |
30 | 57,30 | |||
30 | 57,30 | |||
26.04.2024 | 10:35:01,115 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
26.04.2024 | 10:33:47,483 | 9 | 57,38 | |
9 | 57,38 | |||
9 | 57,38 | |||
26.04.2024 | 10:32:34,854 | 5 | 57,30 | |
5 | 57,30 | |||
5 | 57,30 | |||
26.04.2024 | 10:31:09,009 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
26.04.2024 | 10:28:19,652 | 27 | 57,30 | |
27 | 57,30 | |||
27 | 57,30 | |||
26.04.2024 | 10:24:38,428 | 25 | 57,41 | |
25 | 57,41 | |||
25 | 57,41 | |||
26.04.2024 | 10:23:35,562 | 3 | 57,41 | |
3 | 57,41 | |||
3 | 57,41 | |||
26.04.2024 | 10:23:27,176 | 22 | 57,30 | |
22 | 57,30 | |||
22 | 57,30 | |||
26.04.2024 | 10:22:42,834 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
26.04.2024 | 10:20:31,699 | 3 | 57,30 | |
3 | 57,30 | |||
3 | 57,30 | |||
26.04.2024 | 10:17:18,252 | 40 | 57,30 | |
40 | 57,30 | |||
40 | 57,30 | |||
26.04.2024 | 10:09:49,488 | 3 | 57,34 | |
3 | 57,34 | |||
3 | 57,34 | |||
26.04.2024 | 10:07:34,640 | 50 | 57,47 | |
50 | 57,47 | |||
50 | 57,47 | |||
26.04.2024 | 10:04:43,952 | 47 | 57,31 | |
47 | 57,31 | |||
47 | 57,31 | |||
26.04.2024 | 10:03:22,373 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
26.04.2024 | 10:03:21,605 | 50 | 57,47 | |
50 | 57,47 | |||
50 | 57,47 | |||
26.04.2024 | 10:02:21,103 | 4 | 57,34 | |
4 | 57,34 | |||
4 | 57,34 | |||
26.04.2024 | 10:01:30,143 | 500 | 57,40 | |
500 | 57,40 | |||
500 | 57,40 | |||
26.04.2024 | 10:01:24,585 | 440 | 57,41 | |
440 | 57,41 | |||
440 | 57,41 | |||
26.04.2024 | 09:57:54,138 | 2 | 57,48 | |
2 | 57,48 | |||
2 | 57,48 | |||
26.04.2024 | 09:57:16,765 | 200 | 57,48 | |
200 | 57,48 | |||
200 | 57,48 | |||
26.04.2024 | 09:55:47,353 | 400 | 57,41 | |
400 | 57,41 | |||
400 | 57,41 | |||
26.04.2024 | 09:51:30,033 | 200 | 57,41 | |
200 | 57,41 | |||
200 | 57,41 | |||
26.04.2024 | 09:46:19,949 | 180 | 57,51 | |
180 | 57,51 | |||
180 | 57,51 | |||
26.04.2024 | 09:44:53,680 | 50 | 57,41 | |
50 | 57,41 | |||
50 | 57,41 | |||
26.04.2024 | 09:43:57,087 | 90 | 57,48 | |
90 | 57,48 | |||
90 | 57,48 | |||
26.04.2024 | 09:41:47,977 | 70 | 57,48 | |
70 | 57,48 | |||
70 | 57,48 | |||
26.04.2024 | 09:39:47,603 | 4 | 57,48 | |
4 | 57,48 | |||
4 | 57,48 | |||
26.04.2024 | 09:29:26,790 | 3 | 57,41 | |
3 | 57,41 | |||
3 | 57,41 | |||
26.04.2024 | 09:26:08,083 | 200 | 57,41 | |
200 | 57,41 | |||
200 | 57,41 | |||
26.04.2024 | 09:24:16,763 | 18 | 57,49 | |
18 | 57,49 | |||
18 | 57,49 | |||
26.04.2024 | 09:15:47,695 | 60 | 57,41 | |
60 | 57,41 | |||
60 | 57,41 | |||
26.04.2024 | 09:06:15,669 | 50 | 57,45 | |
50 | 57,45 | |||
50 | 57,45 | |||
26.04.2024 | 08:55:42,461 | 15 | 57,49 | |
15 | 57,49 | |||
15 | 57,49 | |||
26.04.2024 | 08:55:06,618 | 10 | 57,41 | |
10 | 57,41 | |||
10 | 57,41 | |||
26.04.2024 | 08:52:21,293 | 153 | 57,41 | |
153 | 57,41 | |||
153 | 57,41 | |||
26.04.2024 | 08:50:55,024 | 30 | 57,49 | |
30 | 57,49 | |||
30 | 57,49 | |||
26.04.2024 | 08:49:46,068 | 25 | 57,41 | |
25 | 57,41 | |||
25 | 57,41 | |||
26.04.2024 | 08:48:53,510 | 35 | 57,41 | |
35 | 57,41 | |||
35 | 57,41 | |||
26.04.2024 | 08:48:12,727 | 30 | 57,49 | |
30 | 57,49 | |||
30 | 57,49 | |||
26.04.2024 | 08:47:11,795 | 72 | 57,41 | |
10 | 57,41 | |||
62 | 57,41 | |||
72 | 57,41 | |||
26.04.2024 | 08:46:31,949 | 438 | 57,41 | |
438 | 57,41 | |||
438 | 57,41 | |||
26.04.2024 | 08:46:02,385 | 18 | 57,50 | |
18 | 57,50 | |||
18 | 57,50 | |||
26.04.2024 | 08:44:15,148 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
26.04.2024 | 08:44:07,580 | 12 | 57,51 | |
12 | 57,51 | |||
12 | 57,51 | |||
26.04.2024 | 08:43:06,300 | 40 | 57,53 | |
40 | 57,53 | |||
40 | 57,53 | |||
26.04.2024 | 08:40:03,453 | 6 | 57,54 | |
6 | 57,54 | |||
6 | 57,54 | |||
26.04.2024 | 08:27:54,470 | 52 | 57,51 | |
52 | 57,51 | |||
52 | 57,51 | |||
26.04.2024 | 08:18:06,832 | 2 | 57,54 | |
2 | 57,54 | |||
2 | 57,54 | |||
26.04.2024 | 08:15:59,521 | 40 | 57,54 | |
40 | 57,54 | |||
40 | 57,54 | |||
26.04.2024 | 08:15:32,304 | 68 | 57,51 | |
68 | 57,51 | |||
68 | 57,51 | |||
26.04.2024 | 08:13:10,181 | 12 | 57,54 | |
12 | 57,54 | |||
12 | 57,54 | |||
26.04.2024 | 08:10:47,994 | 50 | 57,51 | |
50 | 57,51 | |||
50 | 57,51 | |||
26.04.2024 | 08:08:53,813 | 95 | 57,41 | |
95 | 57,41 | |||
95 | 57,41 | |||
26.04.2024 | 08:06:35,755 | 8 | 57,55 | |
8 | 57,55 | |||
8 | 57,55 | |||
26.04.2024 | 08:04:33,000 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
26.04.2024 | 08:04:28,099 | 174 | 57,49 | |
174 | 57,49 | |||
174 | 57,49 | |||
26.04.2024 | 08:00:04,640 | 80 | 57,30 | |
80 | 57,30 | |||
80 | 57,30 | |||
26.04.2024 | 08:00:03,070 | 572 | 57,30 | |
2 | 57,30 | |||
20 | 57,30 | |||
30 | 57,30 | |||
220 | 57,30 | |||
200 | 57,30 | |||
135 | 57,30 | |||
10 | 57,30 | |||
10 | 57,30 | |||
217 | 57,30 | |||
300 | 57,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00