Cisco Systems Inc.

45

42

44.25

Date Time Volume Order Volume Price
09/05/2024 19:36:25.827 100   44.25
      100 44.25
      100 44.25
09/05/2024 19:28:50.099 15   44.355
      15 44.355
      15 44.355
09/05/2024 19:20:08.549 50   44.355
      50 44.355
      50 44.355
09/05/2024 19:03:40.195 80   44.395
      80 44.395
      80 44.395
09/05/2024 18:46:23.796 60   44.335
      60 44.335
      60 44.335
09/05/2024 18:32:07.847 11   44.395
      11 44.395
      11 44.395
09/05/2024 18:29:16.015 14   44.28
      14 44.28
      14 44.28
09/05/2024 18:28:24.690 1 810   44.275
      1 810 44.275
      1 710 44.275
      100 44.275
09/05/2024 18:19:41.120 11   44.37
      11 44.37
      11 44.37
09/05/2024 18:13:09.856 23   44.395
      23 44.395
      23 44.395
09/05/2024 18:02:31.301 30   44.395
      30 44.395
      30 44.395
09/05/2024 17:52:25.772 67   44.315
      67 44.315
      67 44.315
09/05/2024 17:06:11.569 20   44.395
      20 44.395
      20 44.395
09/05/2024 16:29:45.763 1 000   44.365
      1 000 44.365
      1 000 44.365
09/05/2024 16:29:45.665 800   44.365
      800 44.365
      800 44.365
09/05/2024 16:19:40.225 20   44.52
      20 44.52
      20 44.52
09/05/2024 15:36:24.343 1   44.555
      1 44.555
      1 44.555
09/05/2024 15:22:17.962 30   44.455
      30 44.455
      30 44.455
09/05/2024 15:08:17.544 112   44.65
      112 44.65
      112 44.65
09/05/2024 15:05:12.083 40   44.555
      40 44.555
      40 44.555
09/05/2024 14:35:17.811 100   44.615
      100 44.615
      100 44.615
09/05/2024 13:40:47.584 25   44.89
      25 44.89
      25 44.89
09/05/2024 13:40:38.011 10   44.89
      10 44.89
      10 44.89
09/05/2024 13:29:58.215 224   44.77
      224 44.77
      224 44.77
09/05/2024 13:03:46.530 45   44.865
      45 44.865
      45 44.865
09/05/2024 12:37:34.238 50   44.705
      50 44.705
      50 44.705
09/05/2024 12:20:34.782 7   44.87
      7 44.87
      7 44.87
09/05/2024 12:19:27.647 73   44.72
      73 44.72
      73 44.72
09/05/2024 11:42:20.258 57   44.715
      57 44.715
      57 44.715
09/05/2024 11:40:58.735 3   44.72
      3 44.72
      3 44.72
09/05/2024 11:37:11.139 100   44.89
      100 44.89
      100 44.89
09/05/2024 11:29:58.794 450   44.785
      450 44.785
      450 44.785
09/05/2024 11:17:59.709 20   44.885
      20 44.885
      20 44.885
09/05/2024 10:50:52.552 48   44.785
      48 44.785
      48 44.785
09/05/2024 10:18:33.862 99   44.75
      99 44.75
      99 44.75
09/05/2024 09:49:32.540 1   44.57
      1 44.57
      1 44.57
09/05/2024 09:44:41.537 2   44.54
      2 44.54
      2 44.54
09/05/2024 09:30:10.504 16   44.54
      16 44.54
      16 44.54
09/05/2024 09:29:56.694 200   44.60
      200 44.60
      200 44.60
09/05/2024 09:29:52.743 100   44.595
      99 44.595
      100 44.595
      1 44.595
09/05/2024 08:01:32.808 449   44.725
      449 44.725
      449 44.725
09/05/2024 08:00:03.419 452   44.85
      40 44.85
      412 44.85
      2 44.85
      450 44.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)