Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
45
42
44.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:36:25.827 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
09/05/2024 | 19:28:50.099 | 15 | 44.355 | |
15 | 44.355 | |||
15 | 44.355 | |||
09/05/2024 | 19:20:08.549 | 50 | 44.355 | |
50 | 44.355 | |||
50 | 44.355 | |||
09/05/2024 | 19:03:40.195 | 80 | 44.395 | |
80 | 44.395 | |||
80 | 44.395 | |||
09/05/2024 | 18:46:23.796 | 60 | 44.335 | |
60 | 44.335 | |||
60 | 44.335 | |||
09/05/2024 | 18:32:07.847 | 11 | 44.395 | |
11 | 44.395 | |||
11 | 44.395 | |||
09/05/2024 | 18:29:16.015 | 14 | 44.28 | |
14 | 44.28 | |||
14 | 44.28 | |||
09/05/2024 | 18:28:24.690 | 1 810 | 44.275 | |
1 810 | 44.275 | |||
1 710 | 44.275 | |||
100 | 44.275 | |||
09/05/2024 | 18:19:41.120 | 11 | 44.37 | |
11 | 44.37 | |||
11 | 44.37 | |||
09/05/2024 | 18:13:09.856 | 23 | 44.395 | |
23 | 44.395 | |||
23 | 44.395 | |||
09/05/2024 | 18:02:31.301 | 30 | 44.395 | |
30 | 44.395 | |||
30 | 44.395 | |||
09/05/2024 | 17:52:25.772 | 67 | 44.315 | |
67 | 44.315 | |||
67 | 44.315 | |||
09/05/2024 | 17:06:11.569 | 20 | 44.395 | |
20 | 44.395 | |||
20 | 44.395 | |||
09/05/2024 | 16:29:45.763 | 1 000 | 44.365 | |
1 000 | 44.365 | |||
1 000 | 44.365 | |||
09/05/2024 | 16:29:45.665 | 800 | 44.365 | |
800 | 44.365 | |||
800 | 44.365 | |||
09/05/2024 | 16:19:40.225 | 20 | 44.52 | |
20 | 44.52 | |||
20 | 44.52 | |||
09/05/2024 | 15:36:24.343 | 1 | 44.555 | |
1 | 44.555 | |||
1 | 44.555 | |||
09/05/2024 | 15:22:17.962 | 30 | 44.455 | |
30 | 44.455 | |||
30 | 44.455 | |||
09/05/2024 | 15:08:17.544 | 112 | 44.65 | |
112 | 44.65 | |||
112 | 44.65 | |||
09/05/2024 | 15:05:12.083 | 40 | 44.555 | |
40 | 44.555 | |||
40 | 44.555 | |||
09/05/2024 | 14:35:17.811 | 100 | 44.615 | |
100 | 44.615 | |||
100 | 44.615 | |||
09/05/2024 | 13:40:47.584 | 25 | 44.89 | |
25 | 44.89 | |||
25 | 44.89 | |||
09/05/2024 | 13:40:38.011 | 10 | 44.89 | |
10 | 44.89 | |||
10 | 44.89 | |||
09/05/2024 | 13:29:58.215 | 224 | 44.77 | |
224 | 44.77 | |||
224 | 44.77 | |||
09/05/2024 | 13:03:46.530 | 45 | 44.865 | |
45 | 44.865 | |||
45 | 44.865 | |||
09/05/2024 | 12:37:34.238 | 50 | 44.705 | |
50 | 44.705 | |||
50 | 44.705 | |||
09/05/2024 | 12:20:34.782 | 7 | 44.87 | |
7 | 44.87 | |||
7 | 44.87 | |||
09/05/2024 | 12:19:27.647 | 73 | 44.72 | |
73 | 44.72 | |||
73 | 44.72 | |||
09/05/2024 | 11:42:20.258 | 57 | 44.715 | |
57 | 44.715 | |||
57 | 44.715 | |||
09/05/2024 | 11:40:58.735 | 3 | 44.72 | |
3 | 44.72 | |||
3 | 44.72 | |||
09/05/2024 | 11:37:11.139 | 100 | 44.89 | |
100 | 44.89 | |||
100 | 44.89 | |||
09/05/2024 | 11:29:58.794 | 450 | 44.785 | |
450 | 44.785 | |||
450 | 44.785 | |||
09/05/2024 | 11:17:59.709 | 20 | 44.885 | |
20 | 44.885 | |||
20 | 44.885 | |||
09/05/2024 | 10:50:52.552 | 48 | 44.785 | |
48 | 44.785 | |||
48 | 44.785 | |||
09/05/2024 | 10:18:33.862 | 99 | 44.75 | |
99 | 44.75 | |||
99 | 44.75 | |||
09/05/2024 | 09:49:32.540 | 1 | 44.57 | |
1 | 44.57 | |||
1 | 44.57 | |||
09/05/2024 | 09:44:41.537 | 2 | 44.54 | |
2 | 44.54 | |||
2 | 44.54 | |||
09/05/2024 | 09:30:10.504 | 16 | 44.54 | |
16 | 44.54 | |||
16 | 44.54 | |||
09/05/2024 | 09:29:56.694 | 200 | 44.60 | |
200 | 44.60 | |||
200 | 44.60 | |||
09/05/2024 | 09:29:52.743 | 100 | 44.595 | |
99 | 44.595 | |||
100 | 44.595 | |||
1 | 44.595 | |||
09/05/2024 | 08:01:32.808 | 449 | 44.725 | |
449 | 44.725 | |||
449 | 44.725 | |||
09/05/2024 | 08:00:03.419 | 452 | 44.85 | |
40 | 44.85 | |||
412 | 44.85 | |||
2 | 44.85 | |||
450 | 44.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00