Cisco Systems Inc.

140

127

43,87

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:24:38,733 23   43,87
      23 43,87
      23 43,87
03.05.2024 21:19:12,220 23   43,845
      23 43,845
      23 43,845
03.05.2024 20:36:31,325 50   43,785
      50 43,785
      50 43,785
03.05.2024 20:33:42,687 48   43,685
      48 43,685
      48 43,685
03.05.2024 20:25:30,081 50   43,835
      50 43,835
      50 43,835
03.05.2024 20:18:42,556 20   43,83
      20 43,83
      20 43,83
03.05.2024 20:15:42,070 12   43,73
      12 43,73
      12 43,73
03.05.2024 20:06:32,431 25   43,85
      25 43,85
      25 43,85
03.05.2024 20:05:57,303 25   43,855
      25 43,855
      25 43,855
03.05.2024 19:38:07,608 5   43,67
      5 43,67
      5 43,67
03.05.2024 19:16:38,058 2   43,805
      2 43,805
      2 43,805
03.05.2024 18:59:21,647 6   43,765
      6 43,765
      6 43,765
03.05.2024 18:53:16,322 10   43,695
      10 43,695
      10 43,695
03.05.2024 18:52:53,653 1 000   43,805
      1 000 43,805
      1 000 43,805
03.05.2024 18:51:18,996 30   43,80
      30 43,80
      30 43,80
03.05.2024 18:44:31,635 70   43,82
      70 43,82
      70 43,82
03.05.2024 18:16:38,916 80   43,855
      80 43,855
      80 43,855
03.05.2024 18:05:01,950 10   43,68
      10 43,68
      10 43,68
03.05.2024 17:41:24,416 20   43,46
      20 43,46
      5 43,46
      15 43,46
03.05.2024 17:29:58,274 100   43,54
      100 43,54
      100 43,54
03.05.2024 17:28:07,665 2   43,605
      2 43,605
      2 43,605
03.05.2024 17:21:57,122 100   43,64
      100 43,64
      100 43,64
03.05.2024 17:21:07,010 23   43,635
      23 43,635
      23 43,635
03.05.2024 17:19:53,293 1   43,535
      1 43,535
      1 43,535
03.05.2024 16:58:52,345 30   43,70
      30 43,70
      30 43,70
03.05.2024 16:58:47,240 70   43,71
      70 43,71
      70 43,71
03.05.2024 16:46:40,350 400   43,74
      50 43,74
      350 43,74
      400 43,74
03.05.2024 16:42:50,598 60   43,83
      60 43,83
      60 43,83
03.05.2024 16:38:11,299 1   43,895
      1 43,895
      1 43,895
03.05.2024 16:35:12,145 28   43,74
      28 43,74
      28 43,74
03.05.2024 16:35:11,414 404   43,85
      404 43,85
      404 43,85
03.05.2024 16:29:48,389 23   43,97
      23 43,97
      23 43,97
03.05.2024 16:26:17,318 20   43,895
      20 43,895
      20 43,895
03.05.2024 16:12:33,629 50   43,865
      50 43,865
      50 43,865
03.05.2024 16:06:16,898 60   43,855
      60 43,855
      60 43,855
03.05.2024 16:04:39,450 100   43,765
      100 43,765
      100 43,765
03.05.2024 15:55:00,234 10   43,955
      10 43,955
      10 43,955
03.05.2024 15:51:44,185 20   43,92
      20 43,92
      20 43,92
03.05.2024 15:49:38,179 35   43,965
      35 43,965
      35 43,965
03.05.2024 15:48:48,242 22   43,945
      22 43,945
      22 43,945
03.05.2024 15:38:06,519 321   43,89
      321 43,89
      321 43,89
03.05.2024 15:36:26,028 1   43,695
      1 43,695
      1 43,695
03.05.2024 15:33:26,026 65   43,785
      65 43,785
      65 43,785
03.05.2024 15:32:52,155 51   43,77
      51 43,77
      51 43,77
03.05.2024 15:31:17,030 30   43,75
      30 43,75
      30 43,75
03.05.2024 15:31:02,122 23   43,69
      23 43,69
      23 43,69
03.05.2024 15:30:10,467 43   43,735
      43 43,735
      43 43,735
03.05.2024 15:16:56,588 110   43,505
      110 43,505
      110 43,505
03.05.2024 15:12:35,846 70   43,45
      70 43,45
      70 43,45
03.05.2024 15:11:12,772 25   43,405
      25 43,405
      25 43,405
03.05.2024 15:06:39,991 2   43,525
      2 43,525
      2 43,525
03.05.2024 14:51:24,927 10   43,38
      10 43,38
      10 43,38
03.05.2024 14:50:29,661 300   43,33
      300 43,33
      300 43,33
03.05.2024 14:41:08,875 400   43,455
      400 43,455
      400 43,455
03.05.2024 14:40:22,765 235   43,35
      235 43,35
      235 43,35
03.05.2024 14:39:49,408 23   43,405
      23 43,405
      23 43,405
03.05.2024 14:39:13,652 100   43,415
      100 43,415
      100 43,415
03.05.2024 14:36:19,573 100   43,255
      100 43,255
      100 43,255
03.05.2024 14:31:04,680 80   43,30
      50 43,30
      30 43,30
      80 43,30
03.05.2024 14:30:08,011 50   43,305
      50 43,305
      50 43,305
03.05.2024 14:30:07,678 89   43,305
      89 43,305
      89 43,305
03.05.2024 14:30:07,461 120   43,40
      15 43,40
      25 43,40
      120 43,40
      80 43,40
03.05.2024 14:29:51,413 163   43,45
      115 43,45
      48 43,45
      163 43,45
03.05.2024 14:29:45,417 5   43,50
      5 43,50
      5 43,50
03.05.2024 14:29:03,123 85   43,505
      85 43,505
      85 43,505
03.05.2024 14:29:03,027 115   43,505
      115 43,505
      115 43,505
03.05.2024 14:25:15,016 40   43,505
      40 43,505
      40 43,505
03.05.2024 14:19:00,729 100   43,505
      100 43,505
      100 43,505
03.05.2024 14:16:52,131 115   43,505
      115 43,505
      115 43,505
03.05.2024 13:55:56,380 107   43,455
      107 43,455
      107 43,455
03.05.2024 13:50:22,380 200   43,475
      200 43,475
      200 43,475
03.05.2024 13:47:01,219 215   43,48
      215 43,48
      215 43,48
03.05.2024 13:47:01,002 460   43,48
      460 43,48
      460 43,48
03.05.2024 13:46:59,577 460   43,48
      460 43,48
      460 43,48
03.05.2024 13:46:59,285 460   43,48
      460 43,48
      460 43,48
03.05.2024 13:46:58,995 460   43,48
      460 43,48
      460 43,48
03.05.2024 13:46:58,796 485   43,48
      485 43,48
      460 43,48
      25 43,48
03.05.2024 13:45:44,781 460   43,475
      460 43,475
      460 43,475
03.05.2024 13:41:51,530 35   43,585
      35 43,585
      35 43,585
03.05.2024 13:29:58,855 163   43,515
      163 43,515
      163 43,515
03.05.2024 12:51:13,269 137   43,455
      137 43,455
      137 43,455
03.05.2024 12:50:19,455 163   43,455
      163 43,455
      163 43,455
03.05.2024 12:31:56,973 25   43,455
      25 43,455
      25 43,455
03.05.2024 12:16:40,139 460   43,495
      460 43,495
      460 43,495
03.05.2024 12:15:22,869 125   43,455
      125 43,455
      70 43,455
      55 43,455
03.05.2024 12:12:38,025 36   43,505
      36 43,505
      36 43,505
03.05.2024 12:07:35,159 150   43,505
      150 43,505
      150 43,505
03.05.2024 11:59:40,854 37   43,455
      37 43,455
      37 43,455
03.05.2024 11:59:40,777 22   43,455
      22 43,455
      22 43,455
03.05.2024 11:59:10,975 150   43,50
      150 43,50
      150 43,50
03.05.2024 11:53:33,118 110   43,645
      110 43,645
      110 43,645
03.05.2024 11:51:59,007 100   43,66
      100 43,66
      100 43,66
03.05.2024 11:51:37,249 432   43,60
      432 43,60
      432 43,60
03.05.2024 11:50:33,271 12   43,60
      12 43,60
      12 43,60
03.05.2024 11:41:27,813 9   43,595
      9 43,595
      9 43,595
03.05.2024 11:30:56,577 50   43,505
      50 43,505
      50 43,505
03.05.2024 11:29:58,590 18   43,55
      18 43,55
      18 43,55
03.05.2024 11:24:29,616 35   43,58
      35 43,58
      35 43,58
03.05.2024 11:22:45,776 25   43,505
      25 43,505
      25 43,505
03.05.2024 11:09:22,325 300   43,485
      300 43,485
      300 43,485
03.05.2024 11:07:35,613 50   43,595
      50 43,595
      50 43,595
03.05.2024 11:07:01,472 2   43,48
      2 43,48
      2 43,48
03.05.2024 10:53:29,903 20   43,595
      20 43,595
      20 43,595
03.05.2024 10:51:24,851 4   43,49
      4 43,49
      4 43,49
03.05.2024 10:05:10,945 56   43,48
      56 43,48
      56 43,48
03.05.2024 10:02:44,661 420   43,48
      420 43,48
      420 43,48
03.05.2024 10:01:29,240 331   43,49
      331 43,49
      331 43,49
03.05.2024 10:00:22,681 140   43,50
      100 43,50
      40 43,50
      140 43,50
03.05.2024 10:00:22,529 172   43,515
      172 43,515
      172 43,515
03.05.2024 09:55:21,956 50   43,56
      50 43,56
      50 43,56
03.05.2024 09:54:59,931 25   43,505
      25 43,505
      25 43,505
03.05.2024 09:50:38,690 461   43,575
      461 43,575
      461 43,575
03.05.2024 09:33:45,343 100   43,565
      100 43,565
      100 43,565
03.05.2024 09:29:58,774 115   43,64
      115 43,64
      115 43,64
03.05.2024 09:09:23,743 200   43,60
      200 43,60
      200 43,60
03.05.2024 09:09:13,827 200   43,605
      200 43,605
      200 43,605
03.05.2024 08:43:18,200 100   43,605
      100 43,605
      100 43,605
03.05.2024 08:42:33,243 23   43,605
      23 43,605
      23 43,605
03.05.2024 08:40:12,785 40   43,605
      40 43,605
      40 43,605
03.05.2024 08:36:26,118 35   43,605
      3 43,605
      35 43,605
      32 43,605
03.05.2024 08:35:58,348 115   43,665
      115 43,665
      115 43,665
03.05.2024 08:19:38,681 34   43,80
      34 43,80
      34 43,80
03.05.2024 08:19:26,176 5   43,845
      5 43,845
      5 43,845
03.05.2024 08:15:20,763 1   43,845
      1 43,845
      1 43,845
03.05.2024 08:06:13,721 200   43,69
      200 43,69
      200 43,69
03.05.2024 08:00:07,692 150   43,70
      150 43,70
      150 43,70
03.05.2024 08:00:01,067 135   43,845
      127 43,845
      6 43,845
      2 43,845
      135 43,845
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)