Chevron Corp.

140

131

153.62

Date Time Volume Order Volume Price
10/05/2024 21:05:39.775 6   153.62
      6 153.62
      6 153.62
10/05/2024 20:47:36.523 20   153.60
      20 153.60
      20 153.60
10/05/2024 20:26:49.438 13   153.54
      13 153.54
      13 153.54
10/05/2024 20:02:40.627 140   153.38
      140 153.38
      140 153.38
10/05/2024 19:11:39.353 5   153.16
      5 153.16
      5 153.16
10/05/2024 19:10:44.789 5   153.26
      5 153.26
      5 153.26
10/05/2024 18:53:49.885 10   153.20
      10 153.20
      10 153.20
10/05/2024 18:42:06.409 13   153.50
      13 153.50
      13 153.50
10/05/2024 18:12:52.222 6   153.40
      6 153.40
      6 153.40
10/05/2024 18:12:20.665 100   153.24
      100 153.24
      100 153.24
10/05/2024 17:50:13.813 65   153.46
      65 153.46
      65 153.46
10/05/2024 17:36:19.912 20   153.88
      20 153.88
      20 153.88
10/05/2024 17:12:25.634 25   153.76
      25 153.76
      25 153.76
10/05/2024 17:12:17.841 6   153.74
      6 153.74
      6 153.74
10/05/2024 17:11:21.203 17   153.78
      17 153.78
      17 153.78
10/05/2024 16:58:31.283 20   154.02
      20 154.02
      20 154.02
10/05/2024 16:58:17.897 7   154.18
      7 154.18
      7 154.18
10/05/2024 16:55:08.775 28   153.90
      28 153.90
      28 153.90
10/05/2024 16:49:01.365 20   154.00
      20 154.00
      20 154.00
10/05/2024 16:46:52.532 24   154.04
      24 154.04
      24 154.04
10/05/2024 16:45:50.101 12   154.12
      12 154.12
      12 154.12
10/05/2024 16:45:41.969 14   154.12
      14 154.12
      14 154.12
10/05/2024 16:42:47.312 10   154.16
      10 154.16
      10 154.16
10/05/2024 16:38:09.709 1   154.06
      1 154.06
      1 154.06
10/05/2024 16:38:04.790 15   154.04
      15 154.04
      15 154.04
10/05/2024 16:34:07.767 30   154.06
      30 154.06
      30 154.06
10/05/2024 16:27:50.374 40   153.92
      40 153.92
      40 153.92
10/05/2024 16:21:29.678 1   153.84
      1 153.84
      1 153.84
10/05/2024 16:21:06.925 15   153.86
      15 153.86
      15 153.86
10/05/2024 16:20:33.968 13   153.96
      13 153.96
      13 153.96
10/05/2024 16:20:31.364 44   154.00
      44 154.00
      44 154.00
10/05/2024 16:20:30.509 1   154.02
      1 154.02
      1 154.02
10/05/2024 16:20:16.302 38   153.98
      38 153.98
      38 153.98
10/05/2024 16:19:25.894 16   153.82
      16 153.82
      16 153.82
10/05/2024 15:57:44.120 3   153.80
      3 153.80
      3 153.80
10/05/2024 15:55:58.480 20   153.62
      20 153.62
      20 153.62
10/05/2024 15:50:26.627 6   153.66
      6 153.66
      6 153.66
10/05/2024 15:50:03.379 3   153.66
      3 153.66
      3 153.66
10/05/2024 15:47:13.107 30   153.56
      30 153.56
      30 153.56
10/05/2024 15:34:30.383 15   153.50
      15 153.50
      15 153.50
10/05/2024 15:34:22.723 10   153.70
      10 153.70
      10 153.70
10/05/2024 15:33:32.161 50   154.00
      50 154.00
      50 154.00
10/05/2024 15:23:23.076 10   154.20
      10 154.20
      10 154.20
10/05/2024 15:15:10.876 23   154.20
      23 154.20
      23 154.20
10/05/2024 15:07:25.126 20   154.20
      20 154.20
      20 154.20
10/05/2024 15:03:34.574 17   154.20
      17 154.20
      17 154.20
10/05/2024 14:57:22.957 2   154.04
      2 154.04
      2 154.04
10/05/2024 14:57:13.736 70   154.04
      70 154.04
      70 154.04
10/05/2024 14:55:52.565 5   154.24
      5 154.24
      5 154.24
10/05/2024 14:50:30.736 15   154.08
      15 154.08
      15 154.08
10/05/2024 14:42:07.667 21   154.08
      21 154.08
      21 154.08
10/05/2024 14:33:05.840 60   154.00
      60 154.00
      60 154.00
10/05/2024 13:59:07.909 15   154.24
      15 154.24
      15 154.24
10/05/2024 13:48:25.004 60   154.10
      60 154.10
      60 154.10
10/05/2024 13:48:17.457 60   154.08
      60 154.08
      60 154.08
10/05/2024 13:46:15.814 100   154.00
      100 154.00
      100 154.00
10/05/2024 13:41:22.682 70   154.00
      70 154.00
      70 154.00
10/05/2024 13:39:55.575 20   153.94
      20 153.94
      20 153.94
10/05/2024 13:39:49.367 16   153.98
      16 153.98
      16 153.98
10/05/2024 13:37:30.670 30   154.00
      30 154.00
      30 154.00
10/05/2024 13:33:50.956 100   154.00
      100 154.00
      100 154.00
10/05/2024 13:32:22.427 45   153.98
      45 153.98
      45 153.98
10/05/2024 13:20:15.238 6   153.98
      6 153.98
      6 153.98
10/05/2024 13:19:17.952 43   153.68
      43 153.68
      43 153.68
10/05/2024 13:10:17.059 13   153.78
      13 153.78
      13 153.78
10/05/2024 13:09:29.034 20   153.98
      20 153.98
      20 153.98
10/05/2024 13:03:24.145 22   153.86
      22 153.86
      22 153.86
10/05/2024 12:54:12.135 30   153.98
      30 153.98
      30 153.98
10/05/2024 12:53:50.214 70   153.98
      70 153.98
      70 153.98
10/05/2024 12:42:34.200 70   153.88
      70 153.88
      70 153.88
10/05/2024 12:34:37.347 2   153.88
      2 153.88
      2 153.88
10/05/2024 12:29:44.647 10   153.90
      10 153.90
      10 153.90
10/05/2024 12:23:12.197 20   153.96
      20 153.96
      20 153.96
10/05/2024 12:01:50.296 32   153.96
      32 153.96
      32 153.96
10/05/2024 11:58:23.036 20   153.92
      20 153.92
      20 153.92
10/05/2024 11:56:12.057 14   153.92
      14 153.92
      14 153.92
10/05/2024 11:51:05.037 14   153.92
      14 153.92
      14 153.92
10/05/2024 11:49:51.341 5   153.92
      5 153.92
      5 153.92
10/05/2024 11:45:07.104 13   153.68
      13 153.68
      13 153.68
10/05/2024 11:44:37.317 9   153.92
      9 153.92
      9 153.92
10/05/2024 11:29:25.306 10   153.98
      10 153.98
      10 153.98
10/05/2024 11:23:51.890 20   153.96
      20 153.96
      20 153.96
10/05/2024 11:19:33.578 8   153.98
      8 153.98
      8 153.98
10/05/2024 11:17:18.591 10   153.98
      10 153.98
      10 153.98
10/05/2024 11:13:01.280 32   153.98
      32 153.98
      32 153.98
10/05/2024 11:12:40.421 4   153.98
      4 153.98
      4 153.98
10/05/2024 11:10:00.009 70   153.98
      70 153.98
      70 153.98
10/05/2024 11:09:07.121 10   153.98
      10 153.98
      10 153.98
10/05/2024 11:08:05.788 5   153.98
      5 153.98
      5 153.98
10/05/2024 11:08:02.745 30   153.50
      30 153.50
      30 153.50
10/05/2024 10:36:26.912 35   153.98
      35 153.98
      35 153.98
10/05/2024 10:35:55.232 14   153.98
      14 153.98
      14 153.98
10/05/2024 10:34:17.545 6   153.98
      6 153.98
      6 153.98
10/05/2024 10:32:11.844 15   153.98
      15 153.98
      15 153.98
10/05/2024 10:30:30.202 20   153.98
      20 153.98
      20 153.98
10/05/2024 10:30:16.130 10   153.98
      10 153.98
      10 153.98
10/05/2024 10:12:07.351 15   153.98
      15 153.98
      15 153.98
10/05/2024 10:11:56.246 250   153.60
      250 153.60
      250 153.60
10/05/2024 10:11:47.321 65   153.58
      65 153.58
      65 153.58
10/05/2024 10:11:27.893 65   153.58
      65 153.58
      65 153.58
10/05/2024 10:08:09.684 33   154.00
      33 154.00
      33 154.00
10/05/2024 10:07:12.264 2   154.00
      2 154.00
      2 154.00
10/05/2024 10:03:01.122 13   154.00
      13 154.00
      13 154.00
10/05/2024 09:58:16.064 15   154.00
      15 154.00
      15 154.00
10/05/2024 09:55:44.214 30   153.50
      30 153.50
      30 153.50
10/05/2024 09:53:51.494 8   154.00
      8 154.00
      8 154.00
10/05/2024 09:53:50.348 65   154.00
      65 154.00
      65 154.00
10/05/2024 09:53:49.634 65   154.00
      65 154.00
      65 154.00
10/05/2024 09:53:31.682 65   154.00
      65 154.00
      65 154.00
10/05/2024 09:42:49.614 7   154.00
      7 154.00
      7 154.00
10/05/2024 09:31:12.902 54   153.50
      54 153.50
      54 153.50
10/05/2024 09:27:30.113 30   154.00
      30 154.00
      30 154.00
10/05/2024 09:27:28.931 65   154.00
      65 154.00
      65 154.00
10/05/2024 09:27:22.760 65   154.00
      65 154.00
      65 154.00
10/05/2024 09:14:10.440 52   153.02
      52 153.02
      52 153.02
10/05/2024 09:14:09.662 66   153.00
      66 153.00
      66 153.00
10/05/2024 09:13:59.743 66   153.50
      66 153.50
      66 153.50
10/05/2024 09:13:59.593 66   153.50
      66 153.50
      66 153.50
10/05/2024 09:07:43.039 8   154.30
      8 154.30
      8 154.30
10/05/2024 09:04:14.791 66   154.20
      66 154.20
      66 154.20
10/05/2024 09:00:10.631 1   154.98
      1 154.98
      1 154.98
10/05/2024 08:44:40.224 7   154.98
      7 154.98
      7 154.98
10/05/2024 08:44:18.046 5   154.70
      5 154.70
      5 154.70
10/05/2024 08:44:14.053 33   154.72
      33 154.72
      33 154.72
10/05/2024 08:43:56.583 65   154.70
      65 154.70
      65 154.70
10/05/2024 08:23:32.570 40   154.70
      40 154.70
      40 154.70
10/05/2024 08:23:19.354 10   154.70
      10 154.70
      10 154.70
10/05/2024 08:20:50.265 20   154.70
      20 154.70
      20 154.70
10/05/2024 08:14:00.831 10   154.70
      10 154.70
      10 154.70
10/05/2024 08:00:50.880 224   154.00
      3 154.00
      20 154.00
      4 154.00
      150 154.00
      50 154.00
      221 154.00
10/05/2024 08:00:06.184 92   154.42
      19 154.42
      66 154.42
      14 154.42
      30 154.42
      12 154.42
      17 154.42
      26 154.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)