Chevron Corp.
- Information
- Last
- Buy
- Sell
140
131
153.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:05:39.775 | 6 | 153.62 | |
6 | 153.62 | |||
6 | 153.62 | |||
10/05/2024 | 20:47:36.523 | 20 | 153.60 | |
20 | 153.60 | |||
20 | 153.60 | |||
10/05/2024 | 20:26:49.438 | 13 | 153.54 | |
13 | 153.54 | |||
13 | 153.54 | |||
10/05/2024 | 20:02:40.627 | 140 | 153.38 | |
140 | 153.38 | |||
140 | 153.38 | |||
10/05/2024 | 19:11:39.353 | 5 | 153.16 | |
5 | 153.16 | |||
5 | 153.16 | |||
10/05/2024 | 19:10:44.789 | 5 | 153.26 | |
5 | 153.26 | |||
5 | 153.26 | |||
10/05/2024 | 18:53:49.885 | 10 | 153.20 | |
10 | 153.20 | |||
10 | 153.20 | |||
10/05/2024 | 18:42:06.409 | 13 | 153.50 | |
13 | 153.50 | |||
13 | 153.50 | |||
10/05/2024 | 18:12:52.222 | 6 | 153.40 | |
6 | 153.40 | |||
6 | 153.40 | |||
10/05/2024 | 18:12:20.665 | 100 | 153.24 | |
100 | 153.24 | |||
100 | 153.24 | |||
10/05/2024 | 17:50:13.813 | 65 | 153.46 | |
65 | 153.46 | |||
65 | 153.46 | |||
10/05/2024 | 17:36:19.912 | 20 | 153.88 | |
20 | 153.88 | |||
20 | 153.88 | |||
10/05/2024 | 17:12:25.634 | 25 | 153.76 | |
25 | 153.76 | |||
25 | 153.76 | |||
10/05/2024 | 17:12:17.841 | 6 | 153.74 | |
6 | 153.74 | |||
6 | 153.74 | |||
10/05/2024 | 17:11:21.203 | 17 | 153.78 | |
17 | 153.78 | |||
17 | 153.78 | |||
10/05/2024 | 16:58:31.283 | 20 | 154.02 | |
20 | 154.02 | |||
20 | 154.02 | |||
10/05/2024 | 16:58:17.897 | 7 | 154.18 | |
7 | 154.18 | |||
7 | 154.18 | |||
10/05/2024 | 16:55:08.775 | 28 | 153.90 | |
28 | 153.90 | |||
28 | 153.90 | |||
10/05/2024 | 16:49:01.365 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
10/05/2024 | 16:46:52.532 | 24 | 154.04 | |
24 | 154.04 | |||
24 | 154.04 | |||
10/05/2024 | 16:45:50.101 | 12 | 154.12 | |
12 | 154.12 | |||
12 | 154.12 | |||
10/05/2024 | 16:45:41.969 | 14 | 154.12 | |
14 | 154.12 | |||
14 | 154.12 | |||
10/05/2024 | 16:42:47.312 | 10 | 154.16 | |
10 | 154.16 | |||
10 | 154.16 | |||
10/05/2024 | 16:38:09.709 | 1 | 154.06 | |
1 | 154.06 | |||
1 | 154.06 | |||
10/05/2024 | 16:38:04.790 | 15 | 154.04 | |
15 | 154.04 | |||
15 | 154.04 | |||
10/05/2024 | 16:34:07.767 | 30 | 154.06 | |
30 | 154.06 | |||
30 | 154.06 | |||
10/05/2024 | 16:27:50.374 | 40 | 153.92 | |
40 | 153.92 | |||
40 | 153.92 | |||
10/05/2024 | 16:21:29.678 | 1 | 153.84 | |
1 | 153.84 | |||
1 | 153.84 | |||
10/05/2024 | 16:21:06.925 | 15 | 153.86 | |
15 | 153.86 | |||
15 | 153.86 | |||
10/05/2024 | 16:20:33.968 | 13 | 153.96 | |
13 | 153.96 | |||
13 | 153.96 | |||
10/05/2024 | 16:20:31.364 | 44 | 154.00 | |
44 | 154.00 | |||
44 | 154.00 | |||
10/05/2024 | 16:20:30.509 | 1 | 154.02 | |
1 | 154.02 | |||
1 | 154.02 | |||
10/05/2024 | 16:20:16.302 | 38 | 153.98 | |
38 | 153.98 | |||
38 | 153.98 | |||
10/05/2024 | 16:19:25.894 | 16 | 153.82 | |
16 | 153.82 | |||
16 | 153.82 | |||
10/05/2024 | 15:57:44.120 | 3 | 153.80 | |
3 | 153.80 | |||
3 | 153.80 | |||
10/05/2024 | 15:55:58.480 | 20 | 153.62 | |
20 | 153.62 | |||
20 | 153.62 | |||
10/05/2024 | 15:50:26.627 | 6 | 153.66 | |
6 | 153.66 | |||
6 | 153.66 | |||
10/05/2024 | 15:50:03.379 | 3 | 153.66 | |
3 | 153.66 | |||
3 | 153.66 | |||
10/05/2024 | 15:47:13.107 | 30 | 153.56 | |
30 | 153.56 | |||
30 | 153.56 | |||
10/05/2024 | 15:34:30.383 | 15 | 153.50 | |
15 | 153.50 | |||
15 | 153.50 | |||
10/05/2024 | 15:34:22.723 | 10 | 153.70 | |
10 | 153.70 | |||
10 | 153.70 | |||
10/05/2024 | 15:33:32.161 | 50 | 154.00 | |
50 | 154.00 | |||
50 | 154.00 | |||
10/05/2024 | 15:23:23.076 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
10/05/2024 | 15:15:10.876 | 23 | 154.20 | |
23 | 154.20 | |||
23 | 154.20 | |||
10/05/2024 | 15:07:25.126 | 20 | 154.20 | |
20 | 154.20 | |||
20 | 154.20 | |||
10/05/2024 | 15:03:34.574 | 17 | 154.20 | |
17 | 154.20 | |||
17 | 154.20 | |||
10/05/2024 | 14:57:22.957 | 2 | 154.04 | |
2 | 154.04 | |||
2 | 154.04 | |||
10/05/2024 | 14:57:13.736 | 70 | 154.04 | |
70 | 154.04 | |||
70 | 154.04 | |||
10/05/2024 | 14:55:52.565 | 5 | 154.24 | |
5 | 154.24 | |||
5 | 154.24 | |||
10/05/2024 | 14:50:30.736 | 15 | 154.08 | |
15 | 154.08 | |||
15 | 154.08 | |||
10/05/2024 | 14:42:07.667 | 21 | 154.08 | |
21 | 154.08 | |||
21 | 154.08 | |||
10/05/2024 | 14:33:05.840 | 60 | 154.00 | |
60 | 154.00 | |||
60 | 154.00 | |||
10/05/2024 | 13:59:07.909 | 15 | 154.24 | |
15 | 154.24 | |||
15 | 154.24 | |||
10/05/2024 | 13:48:25.004 | 60 | 154.10 | |
60 | 154.10 | |||
60 | 154.10 | |||
10/05/2024 | 13:48:17.457 | 60 | 154.08 | |
60 | 154.08 | |||
60 | 154.08 | |||
10/05/2024 | 13:46:15.814 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
10/05/2024 | 13:41:22.682 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
10/05/2024 | 13:39:55.575 | 20 | 153.94 | |
20 | 153.94 | |||
20 | 153.94 | |||
10/05/2024 | 13:39:49.367 | 16 | 153.98 | |
16 | 153.98 | |||
16 | 153.98 | |||
10/05/2024 | 13:37:30.670 | 30 | 154.00 | |
30 | 154.00 | |||
30 | 154.00 | |||
10/05/2024 | 13:33:50.956 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
10/05/2024 | 13:32:22.427 | 45 | 153.98 | |
45 | 153.98 | |||
45 | 153.98 | |||
10/05/2024 | 13:20:15.238 | 6 | 153.98 | |
6 | 153.98 | |||
6 | 153.98 | |||
10/05/2024 | 13:19:17.952 | 43 | 153.68 | |
43 | 153.68 | |||
43 | 153.68 | |||
10/05/2024 | 13:10:17.059 | 13 | 153.78 | |
13 | 153.78 | |||
13 | 153.78 | |||
10/05/2024 | 13:09:29.034 | 20 | 153.98 | |
20 | 153.98 | |||
20 | 153.98 | |||
10/05/2024 | 13:03:24.145 | 22 | 153.86 | |
22 | 153.86 | |||
22 | 153.86 | |||
10/05/2024 | 12:54:12.135 | 30 | 153.98 | |
30 | 153.98 | |||
30 | 153.98 | |||
10/05/2024 | 12:53:50.214 | 70 | 153.98 | |
70 | 153.98 | |||
70 | 153.98 | |||
10/05/2024 | 12:42:34.200 | 70 | 153.88 | |
70 | 153.88 | |||
70 | 153.88 | |||
10/05/2024 | 12:34:37.347 | 2 | 153.88 | |
2 | 153.88 | |||
2 | 153.88 | |||
10/05/2024 | 12:29:44.647 | 10 | 153.90 | |
10 | 153.90 | |||
10 | 153.90 | |||
10/05/2024 | 12:23:12.197 | 20 | 153.96 | |
20 | 153.96 | |||
20 | 153.96 | |||
10/05/2024 | 12:01:50.296 | 32 | 153.96 | |
32 | 153.96 | |||
32 | 153.96 | |||
10/05/2024 | 11:58:23.036 | 20 | 153.92 | |
20 | 153.92 | |||
20 | 153.92 | |||
10/05/2024 | 11:56:12.057 | 14 | 153.92 | |
14 | 153.92 | |||
14 | 153.92 | |||
10/05/2024 | 11:51:05.037 | 14 | 153.92 | |
14 | 153.92 | |||
14 | 153.92 | |||
10/05/2024 | 11:49:51.341 | 5 | 153.92 | |
5 | 153.92 | |||
5 | 153.92 | |||
10/05/2024 | 11:45:07.104 | 13 | 153.68 | |
13 | 153.68 | |||
13 | 153.68 | |||
10/05/2024 | 11:44:37.317 | 9 | 153.92 | |
9 | 153.92 | |||
9 | 153.92 | |||
10/05/2024 | 11:29:25.306 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
10/05/2024 | 11:23:51.890 | 20 | 153.96 | |
20 | 153.96 | |||
20 | 153.96 | |||
10/05/2024 | 11:19:33.578 | 8 | 153.98 | |
8 | 153.98 | |||
8 | 153.98 | |||
10/05/2024 | 11:17:18.591 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
10/05/2024 | 11:13:01.280 | 32 | 153.98 | |
32 | 153.98 | |||
32 | 153.98 | |||
10/05/2024 | 11:12:40.421 | 4 | 153.98 | |
4 | 153.98 | |||
4 | 153.98 | |||
10/05/2024 | 11:10:00.009 | 70 | 153.98 | |
70 | 153.98 | |||
70 | 153.98 | |||
10/05/2024 | 11:09:07.121 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
10/05/2024 | 11:08:05.788 | 5 | 153.98 | |
5 | 153.98 | |||
5 | 153.98 | |||
10/05/2024 | 11:08:02.745 | 30 | 153.50 | |
30 | 153.50 | |||
30 | 153.50 | |||
10/05/2024 | 10:36:26.912 | 35 | 153.98 | |
35 | 153.98 | |||
35 | 153.98 | |||
10/05/2024 | 10:35:55.232 | 14 | 153.98 | |
14 | 153.98 | |||
14 | 153.98 | |||
10/05/2024 | 10:34:17.545 | 6 | 153.98 | |
6 | 153.98 | |||
6 | 153.98 | |||
10/05/2024 | 10:32:11.844 | 15 | 153.98 | |
15 | 153.98 | |||
15 | 153.98 | |||
10/05/2024 | 10:30:30.202 | 20 | 153.98 | |
20 | 153.98 | |||
20 | 153.98 | |||
10/05/2024 | 10:30:16.130 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
10/05/2024 | 10:12:07.351 | 15 | 153.98 | |
15 | 153.98 | |||
15 | 153.98 | |||
10/05/2024 | 10:11:56.246 | 250 | 153.60 | |
250 | 153.60 | |||
250 | 153.60 | |||
10/05/2024 | 10:11:47.321 | 65 | 153.58 | |
65 | 153.58 | |||
65 | 153.58 | |||
10/05/2024 | 10:11:27.893 | 65 | 153.58 | |
65 | 153.58 | |||
65 | 153.58 | |||
10/05/2024 | 10:08:09.684 | 33 | 154.00 | |
33 | 154.00 | |||
33 | 154.00 | |||
10/05/2024 | 10:07:12.264 | 2 | 154.00 | |
2 | 154.00 | |||
2 | 154.00 | |||
10/05/2024 | 10:03:01.122 | 13 | 154.00 | |
13 | 154.00 | |||
13 | 154.00 | |||
10/05/2024 | 09:58:16.064 | 15 | 154.00 | |
15 | 154.00 | |||
15 | 154.00 | |||
10/05/2024 | 09:55:44.214 | 30 | 153.50 | |
30 | 153.50 | |||
30 | 153.50 | |||
10/05/2024 | 09:53:51.494 | 8 | 154.00 | |
8 | 154.00 | |||
8 | 154.00 | |||
10/05/2024 | 09:53:50.348 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
10/05/2024 | 09:53:49.634 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
10/05/2024 | 09:53:31.682 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
10/05/2024 | 09:42:49.614 | 7 | 154.00 | |
7 | 154.00 | |||
7 | 154.00 | |||
10/05/2024 | 09:31:12.902 | 54 | 153.50 | |
54 | 153.50 | |||
54 | 153.50 | |||
10/05/2024 | 09:27:30.113 | 30 | 154.00 | |
30 | 154.00 | |||
30 | 154.00 | |||
10/05/2024 | 09:27:28.931 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
10/05/2024 | 09:27:22.760 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
10/05/2024 | 09:14:10.440 | 52 | 153.02 | |
52 | 153.02 | |||
52 | 153.02 | |||
10/05/2024 | 09:14:09.662 | 66 | 153.00 | |
66 | 153.00 | |||
66 | 153.00 | |||
10/05/2024 | 09:13:59.743 | 66 | 153.50 | |
66 | 153.50 | |||
66 | 153.50 | |||
10/05/2024 | 09:13:59.593 | 66 | 153.50 | |
66 | 153.50 | |||
66 | 153.50 | |||
10/05/2024 | 09:07:43.039 | 8 | 154.30 | |
8 | 154.30 | |||
8 | 154.30 | |||
10/05/2024 | 09:04:14.791 | 66 | 154.20 | |
66 | 154.20 | |||
66 | 154.20 | |||
10/05/2024 | 09:00:10.631 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
10/05/2024 | 08:44:40.224 | 7 | 154.98 | |
7 | 154.98 | |||
7 | 154.98 | |||
10/05/2024 | 08:44:18.046 | 5 | 154.70 | |
5 | 154.70 | |||
5 | 154.70 | |||
10/05/2024 | 08:44:14.053 | 33 | 154.72 | |
33 | 154.72 | |||
33 | 154.72 | |||
10/05/2024 | 08:43:56.583 | 65 | 154.70 | |
65 | 154.70 | |||
65 | 154.70 | |||
10/05/2024 | 08:23:32.570 | 40 | 154.70 | |
40 | 154.70 | |||
40 | 154.70 | |||
10/05/2024 | 08:23:19.354 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
10/05/2024 | 08:20:50.265 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
10/05/2024 | 08:14:00.831 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
10/05/2024 | 08:00:50.880 | 224 | 154.00 | |
3 | 154.00 | |||
20 | 154.00 | |||
4 | 154.00 | |||
150 | 154.00 | |||
50 | 154.00 | |||
221 | 154.00 | |||
10/05/2024 | 08:00:06.184 | 92 | 154.42 | |
19 | 154.42 | |||
66 | 154.42 | |||
14 | 154.42 | |||
30 | 154.42 | |||
12 | 154.42 | |||
17 | 154.42 | |||
26 | 154.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00