Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
76
75
3525.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:57:40.546 | 2 | 3 525.00 | |
| 2 | 3 525.00 | |||
| 2 | 3 525.00 | |||
| 10/05/2024 | 21:18:40.691 | 1 | 3 533.00 | |
| 1 | 3 533.00 | |||
| 1 | 3 533.00 | |||
| 10/05/2024 | 21:10:21.074 | 1 | 3 518.00 | |
| 1 | 3 518.00 | |||
| 1 | 3 518.00 | |||
| 10/05/2024 | 20:57:14.851 | 1 | 3 525.00 | |
| 1 | 3 525.00 | |||
| 1 | 3 525.00 | |||
| 10/05/2024 | 20:42:47.507 | 5 | 3 523.00 | |
| 5 | 3 523.00 | |||
| 5 | 3 523.00 | |||
| 10/05/2024 | 19:40:02.036 | 1 | 3 533.00 | |
| 1 | 3 533.00 | |||
| 1 | 3 533.00 | |||
| 10/05/2024 | 19:38:52.260 | 1 | 3 533.00 | |
| 1 | 3 533.00 | |||
| 1 | 3 533.00 | |||
| 10/05/2024 | 19:09:37.220 | 1 | 3 532.00 | |
| 1 | 3 532.00 | |||
| 1 | 3 532.00 | |||
| 10/05/2024 | 18:44:32.543 | 2 | 3 533.00 | |
| 2 | 3 533.00 | |||
| 2 | 3 533.00 | |||
| 10/05/2024 | 18:31:23.739 | 1 | 3 533.00 | |
| 1 | 3 533.00 | |||
| 1 | 3 533.00 | |||
| 10/05/2024 | 18:31:21.452 | 1 | 3 524.00 | |
| 1 | 3 524.00 | |||
| 1 | 3 524.00 | |||
| 10/05/2024 | 18:16:22.810 | 1 | 3 545.00 | |
| 1 | 3 545.00 | |||
| 1 | 3 545.00 | |||
| 10/05/2024 | 17:44:05.467 | 1 | 3 525.00 | |
| 1 | 3 525.00 | |||
| 1 | 3 525.00 | |||
| 10/05/2024 | 17:42:55.291 | 1 | 3 526.00 | |
| 1 | 3 526.00 | |||
| 1 | 3 526.00 | |||
| 10/05/2024 | 17:23:22.517 | 2 | 3 528.00 | |
| 2 | 3 528.00 | |||
| 2 | 3 528.00 | |||
| 10/05/2024 | 17:19:07.668 | 5 | 3 524.00 | |
| 5 | 3 524.00 | |||
| 5 | 3 524.00 | |||
| 10/05/2024 | 17:16:13.829 | 3 | 3 525.00 | |
| 3 | 3 525.00 | |||
| 3 | 3 525.00 | |||
| 10/05/2024 | 17:12:34.829 | 1 | 3 528.00 | |
| 1 | 3 528.00 | |||
| 1 | 3 528.00 | |||
| 10/05/2024 | 16:57:53.398 | 3 | 3 520.00 | |
| 3 | 3 520.00 | |||
| 3 | 3 520.00 | |||
| 10/05/2024 | 16:48:24.532 | 2 | 3 510.00 | |
| 2 | 3 510.00 | |||
| 2 | 3 510.00 | |||
| 10/05/2024 | 16:48:05.192 | 1 | 3 520.00 | |
| 1 | 3 520.00 | |||
| 1 | 3 520.00 | |||
| 10/05/2024 | 16:46:25.467 | 1 | 3 526.00 | |
| 1 | 3 526.00 | |||
| 1 | 3 526.00 | |||
| 10/05/2024 | 16:46:09.649 | 1 | 3 523.00 | |
| 1 | 3 523.00 | |||
| 1 | 3 523.00 | |||
| 10/05/2024 | 16:45:49.199 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 10/05/2024 | 16:45:21.683 | 1 | 3 525.00 | |
| 1 | 3 525.00 | |||
| 1 | 3 525.00 | |||
| 10/05/2024 | 16:39:40.279 | 1 | 3 533.00 | |
| 1 | 3 533.00 | |||
| 1 | 3 533.00 | |||
| 10/05/2024 | 16:34:57.207 | 2 | 3 530.00 | |
| 2 | 3 530.00 | |||
| 2 | 3 530.00 | |||
| 10/05/2024 | 16:27:57.919 | 2 | 3 523.00 | |
| 2 | 3 523.00 | |||
| 2 | 3 523.00 | |||
| 10/05/2024 | 16:22:01.492 | 4 | 3 530.00 | |
| 4 | 3 530.00 | |||
| 4 | 3 530.00 | |||
| 10/05/2024 | 16:19:59.182 | 1 | 3 528.00 | |
| 1 | 3 528.00 | |||
| 1 | 3 528.00 | |||
| 10/05/2024 | 16:18:45.055 | 2 | 3 525.00 | |
| 2 | 3 525.00 | |||
| 2 | 3 525.00 | |||
| 10/05/2024 | 16:13:55.753 | 1 | 3 523.00 | |
| 1 | 3 523.00 | |||
| 1 | 3 523.00 | |||
| 10/05/2024 | 16:11:05.824 | 6 | 3 519.00 | |
| 6 | 3 519.00 | |||
| 6 | 3 519.00 | |||
| 10/05/2024 | 15:55:42.866 | 1 | 3 523.00 | |
| 1 | 3 523.00 | |||
| 1 | 3 523.00 | |||
| 10/05/2024 | 15:40:07.793 | 1 | 3 518.00 | |
| 1 | 3 518.00 | |||
| 1 | 3 518.00 | |||
| 10/05/2024 | 14:57:29.575 | 2 | 3 509.00 | |
| 2 | 3 509.00 | |||
| 2 | 3 509.00 | |||
| 10/05/2024 | 14:54:57.859 | 13 | 3 526.00 | |
| 13 | 3 526.00 | |||
| 13 | 3 526.00 | |||
| 10/05/2024 | 14:53:55.888 | 10 | 3 527.00 | |
| 10 | 3 527.00 | |||
| 10 | 3 527.00 | |||
| 10/05/2024 | 14:52:28.664 | 5 | 3 528.00 | |
| 5 | 3 528.00 | |||
| 5 | 3 528.00 | |||
| 10/05/2024 | 14:49:53.843 | 1 | 3 529.00 | |
| 1 | 3 529.00 | |||
| 1 | 3 529.00 | |||
| 10/05/2024 | 14:39:09.003 | 1 | 3 528.00 | |
| 1 | 3 528.00 | |||
| 1 | 3 528.00 | |||
| 10/05/2024 | 14:39:08.917 | 2 | 3 527.00 | |
| 2 | 3 527.00 | |||
| 2 | 3 527.00 | |||
| 10/05/2024 | 14:38:29.684 | 1 | 3 519.00 | |
| 1 | 3 519.00 | |||
| 1 | 3 519.00 | |||
| 10/05/2024 | 14:01:09.981 | 1 | 3 521.00 | |
| 1 | 3 521.00 | |||
| 1 | 3 521.00 | |||
| 10/05/2024 | 13:37:07.989 | 1 | 3 523.00 | |
| 1 | 3 523.00 | |||
| 1 | 3 523.00 | |||
| 10/05/2024 | 13:34:09.578 | 2 | 3 524.00 | |
| 2 | 3 524.00 | |||
| 2 | 3 524.00 | |||
| 10/05/2024 | 12:44:10.652 | 1 | 3 507.00 | |
| 1 | 3 507.00 | |||
| 1 | 3 507.00 | |||
| 10/05/2024 | 12:44:10.555 | 3 | 3 507.00 | |
| 3 | 3 507.00 | |||
| 3 | 3 507.00 | |||
| 10/05/2024 | 12:30:00.082 | 2 | 3 510.00 | |
| 2 | 3 510.00 | |||
| 2 | 3 510.00 | |||
| 10/05/2024 | 12:28:42.262 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 10/05/2024 | 12:15:57.237 | 4 | 3 514.00 | |
| 4 | 3 514.00 | |||
| 4 | 3 514.00 | |||
| 10/05/2024 | 12:15:32.802 | 10 | 3 520.00 | |
| 10 | 3 520.00 | |||
| 10 | 3 520.00 | |||
| 10/05/2024 | 12:01:26.610 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 10/05/2024 | 11:48:38.623 | 1 | 3 520.00 | |
| 1 | 3 520.00 | |||
| 1 | 3 520.00 | |||
| 10/05/2024 | 11:05:16.672 | 1 | 3 520.00 | |
| 1 | 3 520.00 | |||
| 1 | 3 520.00 | |||
| 10/05/2024 | 10:07:17.387 | 2 | 3 527.00 | |
| 2 | 3 527.00 | |||
| 2 | 3 527.00 | |||
| 10/05/2024 | 10:04:58.660 | 2 | 3 521.00 | |
| 2 | 3 521.00 | |||
| 2 | 3 521.00 | |||
| 10/05/2024 | 10:03:50.253 | 2 | 3 521.00 | |
| 2 | 3 521.00 | |||
| 2 | 3 521.00 | |||
| 10/05/2024 | 09:59:16.497 | 2 | 3 521.00 | |
| 2 | 3 521.00 | |||
| 2 | 3 521.00 | |||
| 10/05/2024 | 09:34:53.465 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 10/05/2024 | 09:33:58.510 | 2 | 3 527.00 | |
| 2 | 3 527.00 | |||
| 2 | 3 527.00 | |||
| 10/05/2024 | 09:32:18.440 | 2 | 3 527.00 | |
| 2 | 3 527.00 | |||
| 2 | 3 527.00 | |||
| 10/05/2024 | 09:27:17.979 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 10/05/2024 | 09:25:29.519 | 2 | 3 521.00 | |
| 2 | 3 521.00 | |||
| 2 | 3 521.00 | |||
| 10/05/2024 | 09:25:18.500 | 2 | 3 521.00 | |
| 2 | 3 521.00 | |||
| 2 | 3 521.00 | |||
| 10/05/2024 | 09:21:53.483 | 1 | 3 521.00 | |
| 1 | 3 521.00 | |||
| 1 | 3 521.00 | |||
| 10/05/2024 | 09:19:16.177 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 10/05/2024 | 09:15:24.447 | 1 | 3 521.00 | |
| 1 | 3 521.00 | |||
| 1 | 3 521.00 | |||
| 10/05/2024 | 09:11:49.307 | 4 | 3 515.00 | |
| 4 | 3 515.00 | |||
| 4 | 3 515.00 | |||
| 10/05/2024 | 09:05:06.985 | 1 | 3 515.00 | |
| 1 | 3 515.00 | |||
| 1 | 3 515.00 | |||
| 10/05/2024 | 08:17:29.321 | 1 | 3 529.00 | |
| 1 | 3 529.00 | |||
| 1 | 3 529.00 | |||
| 10/05/2024 | 08:06:24.476 | 2 | 3 518.00 | |
| 2 | 3 518.00 | |||
| 2 | 3 518.00 | |||
| 10/05/2024 | 08:06:23.944 | 1 | 3 529.00 | |
| 1 | 3 529.00 | |||
| 1 | 3 529.00 | |||
| 10/05/2024 | 08:01:12.965 | 1 | 3 529.00 | |
| 1 | 3 529.00 | |||
| 1 | 3 529.00 | |||
| 10/05/2024 | 08:00:07.920 | 10 | 3 529.00 | |
| 1 | 3 529.00 | |||
| 10 | 3 529.00 | |||
| 1 | 3 529.00 | |||
| 8 | 3 529.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00