Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
44
41
3392.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 19:57:43.299 | 5 | 3 392.00 | |
| 1 | 3 392.00 | |||
| 5 | 3 392.00 | |||
| 4 | 3 392.00 | |||
| 17/05/2024 | 19:57:43.285 | 1 | 3 396.00 | |
| 1 | 3 396.00 | |||
| 1 | 3 396.00 | |||
| 17/05/2024 | 19:41:05.349 | 1 | 3 408.00 | |
| 1 | 3 408.00 | |||
| 1 | 3 408.00 | |||
| 17/05/2024 | 19:40:51.601 | 1 | 3 407.00 | |
| 1 | 3 407.00 | |||
| 1 | 3 407.00 | |||
| 17/05/2024 | 17:47:22.220 | 1 | 3 418.00 | |
| 1 | 3 418.00 | |||
| 1 | 3 418.00 | |||
| 17/05/2024 | 17:14:21.965 | 1 | 3 428.00 | |
| 1 | 3 428.00 | |||
| 1 | 3 428.00 | |||
| 17/05/2024 | 17:14:11.319 | 1 | 3 428.00 | |
| 1 | 3 428.00 | |||
| 1 | 3 428.00 | |||
| 17/05/2024 | 17:13:46.208 | 1 | 3 429.00 | |
| 1 | 3 429.00 | |||
| 1 | 3 429.00 | |||
| 17/05/2024 | 17:08:25.574 | 3 | 3 420.00 | |
| 3 | 3 420.00 | |||
| 3 | 3 420.00 | |||
| 17/05/2024 | 17:04:35.338 | 1 | 3 425.00 | |
| 1 | 3 425.00 | |||
| 1 | 3 425.00 | |||
| 17/05/2024 | 16:57:27.936 | 2 | 3 430.00 | |
| 2 | 3 430.00 | |||
| 2 | 3 430.00 | |||
| 17/05/2024 | 16:48:25.808 | 1 | 3 430.00 | |
| 1 | 3 430.00 | |||
| 1 | 3 430.00 | |||
| 17/05/2024 | 16:42:04.207 | 1 | 3 431.00 | |
| 1 | 3 431.00 | |||
| 1 | 3 431.00 | |||
| 17/05/2024 | 16:21:24.718 | 5 | 3 437.00 | |
| 5 | 3 437.00 | |||
| 5 | 3 437.00 | |||
| 17/05/2024 | 16:18:35.166 | 1 | 3 441.00 | |
| 1 | 3 441.00 | |||
| 1 | 3 441.00 | |||
| 17/05/2024 | 16:11:30.030 | 2 | 3 433.00 | |
| 2 | 3 433.00 | |||
| 2 | 3 433.00 | |||
| 17/05/2024 | 15:59:06.810 | 1 | 3 433.00 | |
| 1 | 3 433.00 | |||
| 1 | 3 433.00 | |||
| 17/05/2024 | 15:53:11.956 | 5 | 3 442.00 | |
| 5 | 3 442.00 | |||
| 5 | 3 442.00 | |||
| 17/05/2024 | 15:45:52.482 | 1 | 3 458.00 | |
| 1 | 3 458.00 | |||
| 1 | 3 458.00 | |||
| 17/05/2024 | 15:36:14.865 | 1 | 3 444.00 | |
| 1 | 3 444.00 | |||
| 1 | 3 444.00 | |||
| 17/05/2024 | 15:34:07.447 | 1 | 3 442.00 | |
| 1 | 3 442.00 | |||
| 1 | 3 442.00 | |||
| 17/05/2024 | 15:27:09.570 | 1 | 3 461.00 | |
| 1 | 3 461.00 | |||
| 1 | 3 461.00 | |||
| 17/05/2024 | 15:18:26.943 | 5 | 3 460.00 | |
| 5 | 3 460.00 | |||
| 5 | 3 460.00 | |||
| 17/05/2024 | 15:08:00.042 | 1 | 3 450.00 | |
| 1 | 3 450.00 | |||
| 1 | 3 450.00 | |||
| 17/05/2024 | 15:07:51.806 | 1 | 3 449.00 | |
| 1 | 3 449.00 | |||
| 1 | 3 449.00 | |||
| 17/05/2024 | 15:00:43.800 | 1 | 3 449.00 | |
| 1 | 3 449.00 | |||
| 1 | 3 449.00 | |||
| 17/05/2024 | 14:42:31.546 | 1 | 3 449.00 | |
| 1 | 3 449.00 | |||
| 1 | 3 449.00 | |||
| 17/05/2024 | 14:24:33.543 | 2 | 3 445.00 | |
| 2 | 3 445.00 | |||
| 2 | 3 445.00 | |||
| 17/05/2024 | 14:10:41.689 | 1 | 3 430.00 | |
| 1 | 3 430.00 | |||
| 1 | 3 430.00 | |||
| 17/05/2024 | 14:06:15.550 | 1 | 3 435.00 | |
| 1 | 3 435.00 | |||
| 1 | 3 435.00 | |||
| 17/05/2024 | 13:56:37.868 | 1 | 3 445.00 | |
| 1 | 3 445.00 | |||
| 1 | 3 445.00 | |||
| 17/05/2024 | 13:38:33.882 | 4 | 3 435.00 | |
| 4 | 3 435.00 | |||
| 4 | 3 435.00 | |||
| 17/05/2024 | 11:58:32.687 | 1 | 3 426.00 | |
| 1 | 3 426.00 | |||
| 1 | 3 426.00 | |||
| 17/05/2024 | 09:38:44.319 | 1 | 3 430.00 | |
| 1 | 3 430.00 | |||
| 1 | 3 430.00 | |||
| 17/05/2024 | 09:25:41.090 | 10 | 3 440.00 | |
| 10 | 3 440.00 | |||
| 10 | 3 440.00 | |||
| 17/05/2024 | 09:25:27.309 | 10 | 3 445.00 | |
| 10 | 3 445.00 | |||
| 10 | 3 445.00 | |||
| 17/05/2024 | 09:24:55.208 | 7 | 3 450.00 | |
| 7 | 3 450.00 | |||
| 7 | 3 450.00 | |||
| 17/05/2024 | 09:22:49.679 | 1 | 3 435.00 | |
| 1 | 3 435.00 | |||
| 1 | 3 435.00 | |||
| 17/05/2024 | 08:36:49.184 | 3 | 3 450.00 | |
| 3 | 3 450.00 | |||
| 3 | 3 450.00 | |||
| 17/05/2024 | 08:07:54.927 | 1 | 3 440.00 | |
| 1 | 3 440.00 | |||
| 1 | 3 440.00 | |||
| 17/05/2024 | 08:01:55.751 | 1 | 3 441.00 | |
| 1 | 3 441.00 | |||
| 1 | 3 441.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00