Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
110
3335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:01:18,262 | 1 | 3 335,00 | |
| 1 | 3 335,00 | |||
| 1 | 3 335,00 | |||
| 03.05.2024 | 19:44:02,460 | 1 | 3 350,00 | |
| 1 | 3 350,00 | |||
| 1 | 3 350,00 | |||
| 03.05.2024 | 19:28:42,453 | 1 | 3 329,00 | |
| 1 | 3 329,00 | |||
| 1 | 3 329,00 | |||
| 03.05.2024 | 19:27:58,648 | 1 | 3 346,00 | |
| 1 | 3 346,00 | |||
| 1 | 3 346,00 | |||
| 03.05.2024 | 19:26:53,825 | 3 | 3 333,00 | |
| 3 | 3 333,00 | |||
| 3 | 3 333,00 | |||
| 03.05.2024 | 19:09:20,834 | 4 | 3 352,00 | |
| 4 | 3 352,00 | |||
| 4 | 3 352,00 | |||
| 03.05.2024 | 18:56:49,817 | 1 | 3 361,00 | |
| 1 | 3 361,00 | |||
| 1 | 3 361,00 | |||
| 03.05.2024 | 18:34:24,923 | 1 | 3 371,00 | |
| 1 | 3 371,00 | |||
| 1 | 3 371,00 | |||
| 03.05.2024 | 18:34:23,754 | 5 | 3 371,00 | |
| 5 | 3 371,00 | |||
| 5 | 3 371,00 | |||
| 03.05.2024 | 18:23:14,096 | 1 | 3 384,00 | |
| 1 | 3 384,00 | |||
| 1 | 3 384,00 | |||
| 03.05.2024 | 18:15:51,343 | 3 | 3 378,00 | |
| 3 | 3 378,00 | |||
| 3 | 3 378,00 | |||
| 03.05.2024 | 18:09:49,643 | 5 | 3 356,00 | |
| 5 | 3 356,00 | |||
| 5 | 3 356,00 | |||
| 03.05.2024 | 18:07:50,854 | 1 | 3 356,00 | |
| 1 | 3 356,00 | |||
| 1 | 3 356,00 | |||
| 03.05.2024 | 17:47:23,568 | 1 | 3 383,00 | |
| 1 | 3 383,00 | |||
| 1 | 3 383,00 | |||
| 03.05.2024 | 17:36:10,273 | 3 | 3 399,00 | |
| 3 | 3 399,00 | |||
| 3 | 3 399,00 | |||
| 03.05.2024 | 17:34:18,116 | 1 | 3 399,00 | |
| 1 | 3 399,00 | |||
| 1 | 3 399,00 | |||
| 03.05.2024 | 17:11:38,965 | 2 | 3 393,00 | |
| 2 | 3 393,00 | |||
| 2 | 3 393,00 | |||
| 03.05.2024 | 16:54:35,053 | 35 | 3 400,00 | |
| 35 | 3 400,00 | |||
| 35 | 3 400,00 | |||
| 03.05.2024 | 16:43:40,012 | 5 | 3 400,00 | |
| 5 | 3 400,00 | |||
| 5 | 3 400,00 | |||
| 03.05.2024 | 16:43:30,748 | 20 | 3 400,00 | |
| 20 | 3 400,00 | |||
| 20 | 3 400,00 | |||
| 03.05.2024 | 16:43:24,995 | 4 | 3 399,00 | |
| 4 | 3 399,00 | |||
| 4 | 3 399,00 | |||
| 03.05.2024 | 16:42:41,909 | 1 | 3 410,00 | |
| 1 | 3 410,00 | |||
| 1 | 3 410,00 | |||
| 03.05.2024 | 16:35:39,380 | 2 | 3 413,00 | |
| 1 | 3 413,00 | |||
| 2 | 3 413,00 | |||
| 1 | 3 413,00 | |||
| 03.05.2024 | 16:29:26,387 | 1 | 3 441,00 | |
| 1 | 3 441,00 | |||
| 1 | 3 441,00 | |||
| 03.05.2024 | 16:28:54,258 | 7 | 3 433,00 | |
| 7 | 3 433,00 | |||
| 7 | 3 433,00 | |||
| 03.05.2024 | 16:27:11,210 | 1 | 3 432,00 | |
| 1 | 3 432,00 | |||
| 1 | 3 432,00 | |||
| 03.05.2024 | 16:26:55,392 | 1 | 3 432,00 | |
| 1 | 3 432,00 | |||
| 1 | 3 432,00 | |||
| 03.05.2024 | 16:26:47,963 | 1 | 3 429,00 | |
| 1 | 3 429,00 | |||
| 1 | 3 429,00 | |||
| 03.05.2024 | 16:26:15,140 | 1 | 3 430,00 | |
| 1 | 3 430,00 | |||
| 1 | 3 430,00 | |||
| 03.05.2024 | 16:25:51,118 | 1 | 3 432,00 | |
| 1 | 3 432,00 | |||
| 1 | 3 432,00 | |||
| 03.05.2024 | 16:25:19,142 | 1 | 3 432,00 | |
| 1 | 3 432,00 | |||
| 1 | 3 432,00 | |||
| 03.05.2024 | 16:22:06,681 | 1 | 3 417,00 | |
| 1 | 3 417,00 | |||
| 1 | 3 417,00 | |||
| 03.05.2024 | 16:21:49,553 | 1 | 3 417,00 | |
| 1 | 3 417,00 | |||
| 1 | 3 417,00 | |||
| 03.05.2024 | 16:21:39,487 | 1 | 3 417,00 | |
| 1 | 3 417,00 | |||
| 1 | 3 417,00 | |||
| 03.05.2024 | 16:21:20,006 | 1 | 3 418,00 | |
| 1 | 3 418,00 | |||
| 1 | 3 418,00 | |||
| 03.05.2024 | 16:20:43,902 | 1 | 3 420,00 | |
| 1 | 3 420,00 | |||
| 1 | 3 420,00 | |||
| 03.05.2024 | 16:15:37,274 | 1 | 3 418,00 | |
| 1 | 3 418,00 | |||
| 1 | 3 418,00 | |||
| 03.05.2024 | 16:12:17,414 | 1 | 3 441,00 | |
| 1 | 3 441,00 | |||
| 1 | 3 441,00 | |||
| 03.05.2024 | 16:10:44,319 | 5 | 3 450,00 | |
| 5 | 3 450,00 | |||
| 5 | 3 450,00 | |||
| 03.05.2024 | 15:59:05,580 | 1 | 3 454,00 | |
| 1 | 3 454,00 | |||
| 1 | 3 454,00 | |||
| 03.05.2024 | 15:57:05,661 | 3 | 3 464,00 | |
| 3 | 3 464,00 | |||
| 3 | 3 464,00 | |||
| 03.05.2024 | 15:54:11,522 | 3 | 3 458,00 | |
| 3 | 3 458,00 | |||
| 3 | 3 458,00 | |||
| 03.05.2024 | 15:47:23,620 | 1 | 3 460,00 | |
| 1 | 3 460,00 | |||
| 1 | 3 460,00 | |||
| 03.05.2024 | 15:45:37,959 | 2 | 3 456,00 | |
| 2 | 3 456,00 | |||
| 2 | 3 456,00 | |||
| 03.05.2024 | 15:45:09,877 | 10 | 3 453,00 | |
| 10 | 3 453,00 | |||
| 10 | 3 453,00 | |||
| 03.05.2024 | 15:43:50,049 | 1 | 3 460,00 | |
| 1 | 3 460,00 | |||
| 1 | 3 460,00 | |||
| 03.05.2024 | 15:40:53,424 | 3 | 3 454,00 | |
| 3 | 3 454,00 | |||
| 3 | 3 454,00 | |||
| 03.05.2024 | 15:38:56,123 | 2 | 3 418,00 | |
| 2 | 3 418,00 | |||
| 2 | 3 418,00 | |||
| 03.05.2024 | 15:38:55,834 | 2 | 3 418,00 | |
| 2 | 3 418,00 | |||
| 2 | 3 418,00 | |||
| 03.05.2024 | 15:36:45,026 | 2 | 3 454,00 | |
| 2 | 3 454,00 | |||
| 2 | 3 454,00 | |||
| 03.05.2024 | 15:36:01,735 | 4 | 3 456,00 | |
| 4 | 3 456,00 | |||
| 4 | 3 456,00 | |||
| 03.05.2024 | 15:35:55,415 | 1 | 3 440,00 | |
| 1 | 3 440,00 | |||
| 1 | 3 440,00 | |||
| 03.05.2024 | 15:34:37,089 | 2 | 3 415,00 | |
| 2 | 3 415,00 | |||
| 2 | 3 415,00 | |||
| 03.05.2024 | 15:34:20,968 | 3 | 3 420,00 | |
| 3 | 3 420,00 | |||
| 3 | 3 420,00 | |||
| 03.05.2024 | 15:28:21,568 | 3 | 3 404,00 | |
| 3 | 3 404,00 | |||
| 3 | 3 404,00 | |||
| 03.05.2024 | 15:28:04,561 | 1 | 3 403,00 | |
| 1 | 3 403,00 | |||
| 1 | 3 403,00 | |||
| 03.05.2024 | 15:28:04,447 | 3 | 3 403,00 | |
| 3 | 3 403,00 | |||
| 3 | 3 403,00 | |||
| 03.05.2024 | 15:28:02,366 | 3 | 3 403,00 | |
| 3 | 3 403,00 | |||
| 3 | 3 403,00 | |||
| 03.05.2024 | 15:28:00,313 | 3 | 3 403,00 | |
| 3 | 3 403,00 | |||
| 3 | 3 403,00 | |||
| 03.05.2024 | 15:14:18,804 | 1 | 3 387,00 | |
| 1 | 3 387,00 | |||
| 1 | 3 387,00 | |||
| 03.05.2024 | 15:06:30,352 | 1 | 3 376,00 | |
| 1 | 3 376,00 | |||
| 1 | 3 376,00 | |||
| 03.05.2024 | 15:01:06,227 | 1 | 3 380,00 | |
| 1 | 3 380,00 | |||
| 1 | 3 380,00 | |||
| 03.05.2024 | 15:00:33,148 | 10 | 3 380,00 | |
| 10 | 3 380,00 | |||
| 10 | 3 380,00 | |||
| 03.05.2024 | 14:53:05,574 | 1 | 3 371,00 | |
| 1 | 3 371,00 | |||
| 1 | 3 371,00 | |||
| 03.05.2024 | 14:43:48,936 | 2 | 3 351,00 | |
| 2 | 3 351,00 | |||
| 2 | 3 351,00 | |||
| 03.05.2024 | 14:31:47,983 | 1 | 3 333,00 | |
| 1 | 3 333,00 | |||
| 1 | 3 333,00 | |||
| 03.05.2024 | 14:26:12,075 | 1 | 3 323,00 | |
| 1 | 3 323,00 | |||
| 1 | 3 323,00 | |||
| 03.05.2024 | 14:21:53,754 | 20 | 3 323,00 | |
| 20 | 3 323,00 | |||
| 20 | 3 323,00 | |||
| 03.05.2024 | 14:20:40,001 | 10 | 3 324,00 | |
| 10 | 3 324,00 | |||
| 10 | 3 324,00 | |||
| 03.05.2024 | 14:20:33,811 | 6 | 3 324,00 | |
| 6 | 3 324,00 | |||
| 6 | 3 324,00 | |||
| 03.05.2024 | 14:20:27,626 | 10 | 3 323,00 | |
| 10 | 3 323,00 | |||
| 10 | 3 323,00 | |||
| 03.05.2024 | 14:20:16,760 | 10 | 3 324,00 | |
| 10 | 3 324,00 | |||
| 10 | 3 324,00 | |||
| 03.05.2024 | 14:19:59,033 | 10 | 3 323,00 | |
| 10 | 3 323,00 | |||
| 10 | 3 323,00 | |||
| 03.05.2024 | 14:19:27,254 | 10 | 3 324,00 | |
| 10 | 3 324,00 | |||
| 10 | 3 324,00 | |||
| 03.05.2024 | 14:18:01,230 | 10 | 3 323,00 | |
| 10 | 3 323,00 | |||
| 10 | 3 323,00 | |||
| 03.05.2024 | 14:08:34,760 | 1 | 3 350,00 | |
| 1 | 3 350,00 | |||
| 1 | 3 350,00 | |||
| 03.05.2024 | 14:08:29,708 | 1 | 3 327,00 | |
| 1 | 3 327,00 | |||
| 1 | 3 327,00 | |||
| 03.05.2024 | 13:53:08,968 | 1 | 3 310,00 | |
| 1 | 3 310,00 | |||
| 1 | 3 310,00 | |||
| 03.05.2024 | 13:49:27,150 | 10 | 3 321,00 | |
| 10 | 3 321,00 | |||
| 10 | 3 321,00 | |||
| 03.05.2024 | 13:00:00,391 | 9 | 3 307,00 | |
| 9 | 3 307,00 | |||
| 9 | 3 307,00 | |||
| 03.05.2024 | 12:51:45,621 | 1 | 3 314,00 | |
| 1 | 3 314,00 | |||
| 1 | 3 314,00 | |||
| 03.05.2024 | 12:44:45,090 | 1 | 3 314,00 | |
| 1 | 3 314,00 | |||
| 1 | 3 314,00 | |||
| 03.05.2024 | 12:36:50,635 | 1 | 3 300,00 | |
| 1 | 3 300,00 | |||
| 1 | 3 300,00 | |||
| 03.05.2024 | 12:31:07,132 | 2 | 3 299,00 | |
| 2 | 3 299,00 | |||
| 2 | 3 299,00 | |||
| 03.05.2024 | 12:30:43,854 | 1 | 3 299,00 | |
| 1 | 3 299,00 | |||
| 1 | 3 299,00 | |||
| 03.05.2024 | 12:08:25,294 | 8 | 3 298,00 | |
| 8 | 3 298,00 | |||
| 8 | 3 298,00 | |||
| 03.05.2024 | 12:08:05,385 | 2 | 3 299,00 | |
| 2 | 3 299,00 | |||
| 2 | 3 299,00 | |||
| 03.05.2024 | 12:00:43,564 | 1 | 3 285,00 | |
| 1 | 3 285,00 | |||
| 1 | 3 285,00 | |||
| 03.05.2024 | 11:31:37,520 | 1 | 3 299,00 | |
| 1 | 3 299,00 | |||
| 1 | 3 299,00 | |||
| 03.05.2024 | 11:31:26,896 | 1 | 3 299,00 | |
| 1 | 3 299,00 | |||
| 1 | 3 299,00 | |||
| 03.05.2024 | 11:20:51,644 | 1 | 3 298,00 | |
| 1 | 3 298,00 | |||
| 1 | 3 298,00 | |||
| 03.05.2024 | 11:15:56,441 | 1 | 3 298,00 | |
| 1 | 3 298,00 | |||
| 1 | 3 298,00 | |||
| 03.05.2024 | 11:12:08,631 | 1 | 3 298,00 | |
| 1 | 3 298,00 | |||
| 1 | 3 298,00 | |||
| 03.05.2024 | 10:59:17,712 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:16,988 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:16,399 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:15,692 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:14,988 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:14,287 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:13,557 | 1 | 3 294,00 | |
| 1 | 3 294,00 | |||
| 1 | 3 294,00 | |||
| 03.05.2024 | 10:59:03,539 | 3 | 3 294,00 | |
| 3 | 3 294,00 | |||
| 3 | 3 294,00 | |||
| 03.05.2024 | 10:35:43,092 | 1 | 3 298,00 | |
| 1 | 3 298,00 | |||
| 1 | 3 298,00 | |||
| 03.05.2024 | 09:57:25,791 | 2 | 3 285,00 | |
| 2 | 3 285,00 | |||
| 2 | 3 285,00 | |||
| 03.05.2024 | 09:13:34,896 | 3 | 3 285,00 | |
| 3 | 3 285,00 | |||
| 3 | 3 285,00 | |||
| 03.05.2024 | 09:12:14,752 | 10 | 3 290,00 | |
| 10 | 3 290,00 | |||
| 10 | 3 290,00 | |||
| 03.05.2024 | 08:46:17,188 | 1 | 3 289,00 | |
| 1 | 3 289,00 | |||
| 1 | 3 289,00 | |||
| 03.05.2024 | 08:08:00,388 | 5 | 3 292,00 | |
| 5 | 3 292,00 | |||
| 4 | 3 292,00 | |||
| 1 | 3 292,00 | |||
| 03.05.2024 | 08:07:33,535 | 2 | 3 293,00 | |
| 2 | 3 293,00 | |||
| 2 | 3 293,00 | |||
| 03.05.2024 | 08:02:44,986 | 2 | 3 299,00 | |
| 2 | 3 299,00 | |||
| 2 | 3 299,00 | |||
| 03.05.2024 | 08:00:10,327 | 1 | 3 301,00 | |
| 1 | 3 301,00 | |||
| 1 | 3 301,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00