Alphabet Inc. Class A

630

581

156.50

       

Date Time Volume Order Volume Price
10/05/2024 21:50:50.763 201   156.50
      201 156.50
      201 156.50
10/05/2024 21:50:07.710 12   156.50
      12 156.50
      12 156.50
10/05/2024 21:43:58.874 20   156.52
      20 156.52
      20 156.52
10/05/2024 21:43:55.968 70   156.42
      70 156.42
      70 156.42
10/05/2024 21:35:23.933 4   156.52
      4 156.52
      4 156.52
10/05/2024 21:25:11.682 70   156.58
      70 156.58
      70 156.58
10/05/2024 21:24:07.268 1   156.68
      1 156.68
      1 156.68
10/05/2024 21:23:23.501 1   156.52
      1 156.52
      1 156.52
10/05/2024 21:21:27.677 10   156.62
      10 156.62
      10 156.62
10/05/2024 21:12:36.474 60   156.54
      60 156.54
      60 156.54
10/05/2024 21:12:19.122 6   156.66
      6 156.66
      6 156.66
10/05/2024 21:08:01.062 200   156.54
      200 156.54
      200 156.54
10/05/2024 21:02:41.668 32   156.84
      32 156.84
      32 156.84
10/05/2024 21:01:43.004 5   156.78
      5 156.78
      5 156.78
10/05/2024 21:01:02.907 95   156.80
      95 156.80
      95 156.80
10/05/2024 20:59:44.784 20   156.62
      20 156.62
      20 156.62
10/05/2024 20:58:29.384 3   156.66
      3 156.66
      3 156.66
10/05/2024 20:58:05.546 10   156.54
      10 156.54
      10 156.54
10/05/2024 20:50:54.958 1   156.50
      1 156.50
      1 156.50
10/05/2024 20:47:59.278 10   156.34
      10 156.34
      10 156.34
10/05/2024 20:44:40.685 10   156.42
      10 156.42
      10 156.42
10/05/2024 20:43:56.805 35   156.42
      35 156.42
      35 156.42
10/05/2024 20:42:15.574 58   156.48
      58 156.48
      58 156.48
10/05/2024 20:40:09.416 45   156.48
      45 156.48
      45 156.48
10/05/2024 20:38:19.953 15   156.36
      15 156.36
      15 156.36
10/05/2024 20:32:38.877 75   156.34
      75 156.34
      75 156.34
10/05/2024 20:28:35.216 13   156.40
      13 156.40
      13 156.40
10/05/2024 20:23:41.415 58   156.46
      58 156.46
      58 156.46
10/05/2024 20:20:25.029 30   156.38
      30 156.38
      30 156.38
10/05/2024 20:18:19.537 3   156.64
      3 156.64
      3 156.64
10/05/2024 20:15:19.092 15   156.72
      15 156.72
      15 156.72
10/05/2024 20:13:19.782 844   156.62
      844 156.62
      844 156.62
10/05/2024 20:10:53.194 10   156.90
      10 156.90
      10 156.90
10/05/2024 20:10:19.089 6   157.02
      6 157.02
      6 157.02
10/05/2024 20:09:34.099 33   156.86
      33 156.86
      33 156.86
10/05/2024 20:07:37.242 300   156.98
      300 156.98
      300 156.98
10/05/2024 20:06:27.243 1   157.06
      1 157.06
      1 157.06
10/05/2024 20:06:22.279 147   157.10
      147 157.10
      147 157.10
10/05/2024 20:04:26.362 195   156.94
      195 156.94
      195 156.94
10/05/2024 20:03:52.846 10   157.10
      10 157.10
      10 157.10
10/05/2024 20:03:47.173 1   156.92
      1 156.92
      1 156.92
10/05/2024 19:59:05.128 154   157.02
      154 157.02
      154 157.02
10/05/2024 19:57:38.377 68   157.08
      68 157.08
      68 157.08
10/05/2024 19:56:43.364 173   157.38
      173 157.38
      173 157.38
10/05/2024 19:56:29.131 6   157.00
      6 157.00
      6 157.00
10/05/2024 19:56:25.109 120   156.80
      120 156.80
      120 156.80
10/05/2024 19:52:59.569 7   156.04
      7 156.04
      7 156.04
10/05/2024 19:51:57.618 15   156.00
      15 156.00
      15 156.00
10/05/2024 19:51:57.459 40   155.94
      40 155.94
      40 155.94
10/05/2024 19:50:18.754 70   155.86
      70 155.86
      70 155.86
10/05/2024 19:47:50.945 200   154.22
      200 154.22
      200 154.22
10/05/2024 19:47:33.105 15   154.34
      15 154.34
      15 154.34
10/05/2024 19:46:19.007 50   154.60
      50 154.60
      50 154.60
10/05/2024 19:44:39.869 70   154.44
      70 154.44
      70 154.44
10/05/2024 19:44:28.470 15   154.40
      15 154.40
      15 154.40
10/05/2024 19:44:13.391 92   154.40
      80 154.40
      67 154.40
      12 154.40
      25 154.40
10/05/2024 19:44:13.226 75   154.50
      30 154.50
      75 154.50
      10 154.50
      35 154.50
10/05/2024 19:42:42.646 20   154.62
      20 154.62
      20 154.62
10/05/2024 19:42:12.883 175   154.66
      175 154.66
      175 154.66
10/05/2024 19:38:55.547 72   154.64
      72 154.64
      72 154.64
10/05/2024 19:38:27.993 3   154.80
      3 154.80
      3 154.80
10/05/2024 19:37:35.318 14   154.90
      14 154.90
      14 154.90
10/05/2024 19:37:07.319 154   154.98
      154 154.98
      154 154.98
10/05/2024 19:30:41.311 40   155.04
      40 155.04
      40 155.04
10/05/2024 19:30:19.381 15   154.94
      15 154.94
      15 154.94
10/05/2024 19:27:49.785 100   154.90
      100 154.90
      100 154.90
10/05/2024 19:27:49.553 393   154.90
      270 154.90
      32 154.90
      320 154.90
      9 154.90
      2 154.90
      73 154.90
      80 154.90
10/05/2024 19:27:49.348 141   155.00
      3 155.00
      4 155.00
      3 155.00
      141 155.00
      5 155.00
      4 155.00
      8 155.00
      25 155.00
      20 155.00
      5 155.00
      50 155.00
      2 155.00
      5 155.00
      7 155.00
10/05/2024 19:24:15.885 50   155.32
      50 155.32
      50 155.32
10/05/2024 19:23:05.162 15   155.22
      15 155.22
      15 155.22
10/05/2024 19:22:13.157 8   155.22
      8 155.22
      8 155.22
10/05/2024 19:22:03.738 2   155.34
      2 155.34
      2 155.34
10/05/2024 19:20:08.733 45   155.22
      45 155.22
      45 155.22
10/05/2024 19:16:06.484 15   155.34
      15 155.34
      15 155.34
10/05/2024 19:09:27.734 10   155.36
      10 155.36
      10 155.36
10/05/2024 19:08:42.815 22   155.36
      22 155.36
      22 155.36
10/05/2024 19:05:32.558 5   155.32
      5 155.32
      5 155.32
10/05/2024 19:04:20.963 3   155.44
      3 155.44
      3 155.44
10/05/2024 19:01:02.522 5   155.56
      5 155.56
      5 155.56
10/05/2024 19:00:43.563 70   155.58
      70 155.58
      70 155.58
10/05/2024 18:58:28.913 10   155.60
      10 155.60
      10 155.60
10/05/2024 18:56:53.157 6   155.74
      6 155.74
      6 155.74
10/05/2024 18:56:23.644 41   155.60
      41 155.60
      41 155.60
10/05/2024 18:54:39.950 20   155.46
      20 155.46
      20 155.46
10/05/2024 18:52:18.086 25   155.44
      25 155.44
      25 155.44
10/05/2024 18:51:27.893 187   155.58
      187 155.58
      187 155.58
10/05/2024 18:45:57.121 24   155.34
      17 155.34
      7 155.34
      24 155.34
10/05/2024 18:45:27.361 8   155.42
      8 155.42
      8 155.42
10/05/2024 18:40:59.031 6   155.64
      6 155.64
      6 155.64
10/05/2024 18:40:02.549 70   155.64
      70 155.64
      70 155.64
10/05/2024 18:37:59.222 30   155.74
      30 155.74
      30 155.74
10/05/2024 18:32:45.076 20   155.76
      20 155.76
      20 155.76
10/05/2024 18:29:33.748 62   155.82
      62 155.82
      62 155.82
10/05/2024 18:29:23.539 7   155.70
      7 155.70
      7 155.70
10/05/2024 18:26:16.339 9   155.66
      9 155.66
      9 155.66
10/05/2024 18:24:14.441 20   155.72
      20 155.72
      20 155.72
10/05/2024 18:16:54.429 30   155.84
      30 155.84
      30 155.84
10/05/2024 18:09:30.620 20   155.78
      20 155.78
      20 155.78
10/05/2024 18:07:53.032 40   155.62
      40 155.62
      40 155.62
10/05/2024 17:56:39.904 32   155.80
      32 155.80
      32 155.80
10/05/2024 17:56:27.647 5   155.80
      5 155.80
      5 155.80
10/05/2024 17:56:24.292 8   155.80
      8 155.80
      8 155.80
10/05/2024 17:56:17.269 483   155.70
      483 155.70
      483 155.70
10/05/2024 17:54:21.909 261   155.76
      261 155.76
      261 155.76
10/05/2024 17:50:17.547 10   155.72
      10 155.72
      10 155.72
10/05/2024 17:47:07.592 10   155.42
      10 155.42
      10 155.42
10/05/2024 17:44:26.650 30   155.50
      30 155.50
      30 155.50
10/05/2024 17:43:54.080 15   155.52
      15 155.52
      15 155.52
10/05/2024 17:41:39.889 33   155.64
      33 155.64
      33 155.64
10/05/2024 17:38:26.671 9   155.84
      9 155.84
      9 155.84
10/05/2024 17:35:24.530 32   156.00
      32 156.00
      32 156.00
10/05/2024 17:34:40.685 1   155.92
      1 155.92
      1 155.92
10/05/2024 17:33:56.246 15   156.02
      15 156.02
      15 156.02
10/05/2024 17:32:36.788 30   156.04
      30 156.04
      30 156.04
10/05/2024 17:29:23.732 10   156.06
      10 156.06
      10 156.06
10/05/2024 17:28:03.302 10   156.02
      10 156.02
      10 156.02
10/05/2024 17:26:48.964 60   155.96
      60 155.96
      60 155.96
10/05/2024 17:25:07.135 10   155.98
      10 155.98
      10 155.98
10/05/2024 17:23:25.918 6   156.04
      6 156.04
      6 156.04
10/05/2024 17:23:04.726 10   156.04
      10 156.04
      10 156.04
10/05/2024 17:21:07.813 10   156.10
      10 156.10
      10 156.10
10/05/2024 17:20:11.108 8   156.06
      8 156.06
      8 156.06
10/05/2024 17:17:22.904 154   156.00
      154 156.00
      154 156.00
10/05/2024 17:16:27.743 7   156.02
      7 156.02
      7 156.02
10/05/2024 17:13:50.776 156   156.10
      156 156.10
      156 156.10
10/05/2024 17:13:33.554 3   156.08
      3 156.08
      3 156.08
10/05/2024 17:13:26.193 2   156.04
      2 156.04
      2 156.04
10/05/2024 17:11:35.727 20   156.06
      20 156.06
      20 156.06
10/05/2024 17:10:37.903 35   156.00
      35 156.00
      35 156.00
10/05/2024 17:10:31.788 6   156.04
      6 156.04
      6 156.04
10/05/2024 17:10:10.842 2   156.02
      2 156.02
      2 156.02
10/05/2024 17:08:12.971 30   155.98
      30 155.98
      30 155.98
10/05/2024 17:07:42.001 5   156.02
      5 156.02
      5 156.02
10/05/2024 17:05:32.975 13   156.00
      13 156.00
      13 156.00
10/05/2024 17:04:42.767 25   155.96
      25 155.96
      25 155.96
10/05/2024 17:03:11.441 22   155.90
      22 155.90
      22 155.90
10/05/2024 16:56:46.107 28   155.82
      28 155.82
      28 155.82
10/05/2024 16:56:07.411 30   155.84
      30 155.84
      30 155.84
10/05/2024 16:55:46.366 30   155.72
      30 155.72
      30 155.72
10/05/2024 16:55:05.816 7   155.84
      7 155.84
      7 155.84
10/05/2024 16:52:26.831 160   156.10
      160 156.10
      160 156.10
10/05/2024 16:51:41.654 5   156.06
      5 156.06
      5 156.06
10/05/2024 16:51:17.127 160   156.12
      160 156.12
      160 156.12
10/05/2024 16:51:13.150 20   156.08
      20 156.08
      20 156.08
10/05/2024 16:50:42.637 65   156.18
      65 156.18
      65 156.18
10/05/2024 16:45:44.226 13   156.12
      13 156.12
      13 156.12
10/05/2024 16:45:00.969 68   156.20
      68 156.20
      68 156.20
10/05/2024 16:41:44.347 10   155.98
      10 155.98
      10 155.98
10/05/2024 16:39:18.307 1   155.90
      1 155.90
      1 155.90
10/05/2024 16:36:53.277 24   156.00
      24 156.00
      24 156.00
10/05/2024 16:36:50.723 25   156.10
      25 156.10
      25 156.10
10/05/2024 16:36:03.831 7   156.20
      7 156.20
      7 156.20
10/05/2024 16:35:16.914 13   156.26
      13 156.26
      13 156.26
10/05/2024 16:34:51.687 10   156.32
      10 156.32
      10 156.32
10/05/2024 16:34:17.223 5   156.32
      5 156.32
      5 156.32
10/05/2024 16:33:34.299 30   156.34
      30 156.34
      30 156.34
10/05/2024 16:31:48.472 81   155.96
      81 155.96
      81 155.96
10/05/2024 16:31:14.311 20   156.00
      20 156.00
      20 156.00
10/05/2024 16:30:09.250 51   156.18
      51 156.18
      51 156.18
10/05/2024 16:29:28.259 13   156.22
      13 156.22
      13 156.22
10/05/2024 16:27:35.370 42   156.30
      42 156.30
      42 156.30
10/05/2024 16:25:36.612 10   156.34
      10 156.34
      10 156.34
10/05/2024 16:25:10.260 40   156.30
      40 156.30
      40 156.30
10/05/2024 16:23:52.825 4   156.34
      4 156.34
      4 156.34
10/05/2024 16:22:30.740 70   156.20
      70 156.20
      70 156.20
10/05/2024 16:22:14.965 40   156.18
      40 156.18
      40 156.18
10/05/2024 16:21:24.627 200   156.06
      200 156.06
      200 156.06
10/05/2024 16:20:49.667 3   156.12
      3 156.12
      3 156.12
10/05/2024 16:20:49.095 20   156.12
      20 156.12
      20 156.12
10/05/2024 16:20:34.607 13   156.14
      13 156.14
      13 156.14
10/05/2024 16:19:44.021 8   156.18
      8 156.18
      8 156.18
10/05/2024 16:19:34.260 49   156.16
      49 156.16
      49 156.16
10/05/2024 16:19:21.508 450   156.18
      450 156.18
      450 156.18
10/05/2024 16:19:20.495 25   156.18
      25 156.18
      25 156.18
10/05/2024 16:18:47.039 20   156.30
      20 156.30
      20 156.30
10/05/2024 16:18:25.562 30   156.42
      30 156.42
      30 156.42
10/05/2024 16:18:05.543 48   156.42
      48 156.42
      48 156.42
10/05/2024 16:15:41.350 100   156.24
      100 156.24
      100 156.24
10/05/2024 16:13:28.882 70   156.20
      70 156.20
      70 156.20
10/05/2024 16:13:05.787 10   156.26
      10 156.26
      10 156.26
10/05/2024 16:12:50.436 10   156.28
      10 156.28
      10 156.28
10/05/2024 16:12:31.563 200   156.28
      200 156.28
      200 156.28
10/05/2024 16:09:44.769 60   156.22
      60 156.22
      60 156.22
10/05/2024 16:09:29.467 100   156.26
      100 156.26
      100 156.26
10/05/2024 16:08:12.116 5   156.16
      5 156.16
      5 156.16
10/05/2024 16:07:41.111 10   156.28
      10 156.28
      10 156.28
10/05/2024 16:07:22.631 6   156.34
      6 156.34
      6 156.34
10/05/2024 16:06:45.107 11   156.42
      11 156.42
      11 156.42
10/05/2024 16:05:12.029 28   156.24
      28 156.24
      28 156.24
10/05/2024 16:03:51.144 100   156.14
      100 156.14
      100 156.14
10/05/2024 16:01:58.045 60   155.80
      60 155.80
      60 155.80
10/05/2024 16:01:16.797 32   155.78
      32 155.78
      32 155.78
10/05/2024 15:57:44.895 5   155.66
      5 155.66
      5 155.66
10/05/2024 15:57:19.868 9   155.70
      9 155.70
      9 155.70
10/05/2024 15:55:11.502 5   155.72
      5 155.72
      5 155.72
10/05/2024 15:54:28.043 25   155.80
      25 155.80
      25 155.80
10/05/2024 15:52:58.568 2   155.82
      2 155.82
      2 155.82
10/05/2024 15:52:00.753 6   155.82
      6 155.82
      6 155.82
10/05/2024 15:48:45.186 10   155.74
      10 155.74
      10 155.74
10/05/2024 15:47:41.644 100   155.74
      100 155.74
      100 155.74
10/05/2024 15:46:55.483 80   155.74
      80 155.74
      80 155.74
10/05/2024 15:46:07.027 50   155.78
      50 155.78
      50 155.78
10/05/2024 15:45:56.004 7   155.84
      7 155.84
      7 155.84
10/05/2024 15:45:55.383 32   155.82
      32 155.82
      32 155.82
10/05/2024 15:45:32.397 75   155.90
      75 155.90
      75 155.90
10/05/2024 15:44:22.270 24   155.88
      24 155.88
      24 155.88
10/05/2024 15:43:05.788 10   155.76
      10 155.76
      10 155.76
10/05/2024 15:42:49.574 800   155.70
      800 155.70
      800 155.70
10/05/2024 15:41:58.611 12   155.60
      12 155.60
      12 155.60
10/05/2024 15:41:10.972 5   155.50
      5 155.50
      5 155.50
10/05/2024 15:40:50.792 23   155.48
      23 155.48
      23 155.48
10/05/2024 15:40:31.848 15   155.46
      15 155.46
      15 155.46
10/05/2024 15:39:40.044 19   155.40
      19 155.40
      19 155.40
10/05/2024 15:39:29.661 2   155.50
      2 155.50
      2 155.50
10/05/2024 15:38:15.997 65   155.60
      65 155.60
      65 155.60
10/05/2024 15:38:11.192 200   155.52
      200 155.52
      200 155.52
10/05/2024 15:36:28.349 20   155.10
      20 155.10
      20 155.10
10/05/2024 15:36:10.228 1   155.12
      1 155.12
      1 155.12
10/05/2024 15:36:03.390 1   155.16
      1 155.16
      1 155.16
10/05/2024 15:35:56.240 25   155.14
      25 155.14
      25 155.14
10/05/2024 15:35:55.929 45   155.12
      45 155.12
      45 155.12
10/05/2024 15:35:46.123 20   155.28
      20 155.28
      20 155.28
10/05/2024 15:34:24.682 9   155.72
      9 155.72
      9 155.72
10/05/2024 15:32:48.954 10   156.16
      10 156.16
      10 156.16
10/05/2024 15:32:21.319 5   156.18
      5 156.18
      5 156.18
10/05/2024 15:31:54.255 28   156.28
      28 156.28
      28 156.28
10/05/2024 15:30:57.318 25   156.30
      25 156.30
      25 156.30
10/05/2024 15:28:32.593 50   155.78
      50 155.78
      50 155.78
10/05/2024 15:28:13.073 23   155.82
      23 155.82
      23 155.82
10/05/2024 15:27:50.579 8   155.74
      8 155.74
      8 155.74
10/05/2024 15:27:50.461 5   155.80
      5 155.80
      5 155.80
10/05/2024 15:27:39.520 15   155.88
      15 155.88
      15 155.88
10/05/2024 15:27:11.779 66   155.94
      66 155.94
      66 155.94
10/05/2024 15:26:00.413 8   155.92
      8 155.92
      8 155.92
10/05/2024 15:22:43.719 12   155.82
      12 155.82
      12 155.82
10/05/2024 15:22:28.960 15   155.82
      15 155.82
      15 155.82
10/05/2024 15:21:16.290 20   155.86
      20 155.86
      20 155.86
10/05/2024 15:20:52.253 44   155.84
      44 155.84
      44 155.84
10/05/2024 15:15:29.013 3   155.64
      3 155.64
      3 155.64
10/05/2024 15:14:44.438 36   155.76
      36 155.76
      36 155.76
10/05/2024 15:14:31.353 7   155.76
      7 155.76
      7 155.76
10/05/2024 15:13:36.987 51   155.92
      51 155.92
      51 155.92
10/05/2024 15:13:34.992 2   155.90
      2 155.90
      2 155.90
10/05/2024 15:13:11.701 38   155.88
      38 155.88
      38 155.88
10/05/2024 15:12:48.936 5   155.86
      5 155.86
      5 155.86
10/05/2024 15:12:05.441 28   155.92
      28 155.92
      28 155.92
10/05/2024 15:11:28.573 35   155.86
      35 155.86
      35 155.86
10/05/2024 15:11:27.043 100   155.96
      100 155.96
      100 155.96
10/05/2024 15:10:23.038 18   156.00
      18 156.00
      18 156.00
10/05/2024 15:09:40.888 242   156.02
      242 156.02
      242 156.02
10/05/2024 15:09:15.834 5   156.00
      5 156.00
      5 156.00
10/05/2024 15:07:34.742 10   155.86
      10 155.86
      10 155.86
10/05/2024 15:07:20.094 3   155.86
      3 155.86
      3 155.86
10/05/2024 15:06:18.790 38   155.76
      38 155.76
      38 155.76
10/05/2024 15:05:20.908 6   155.84
      6 155.84
      6 155.84
10/05/2024 15:05:09.243 4   155.84
      4 155.84
      4 155.84
10/05/2024 15:04:48.666 51   155.74
      51 155.74
      51 155.74
10/05/2024 15:02:30.131 40   155.70
      40 155.70
      40 155.70
10/05/2024 15:02:18.013 32   155.80
      32 155.80
      32 155.80
10/05/2024 14:58:53.115 500   155.42
      500 155.42
      500 155.42
10/05/2024 14:58:29.586 413   155.50
      413 155.50
      413 155.50
10/05/2024 14:57:19.778 128   155.58
      128 155.58
      128 155.58
10/05/2024 14:57:11.989 6   155.70
      6 155.70
      6 155.70
10/05/2024 14:57:11.829 3   155.74
      3 155.74
      3 155.74
10/05/2024 14:57:05.270 158   155.78
      158 155.78
      158 155.78
10/05/2024 14:56:00.247 1   155.78
      1 155.78
      1 155.78
10/05/2024 14:55:03.335 15   155.76
      15 155.76
      15 155.76
10/05/2024 14:54:21.032 5   155.88
      5 155.88
      5 155.88
10/05/2024 14:51:37.866 44   156.00
      44 156.00
      44 156.00
10/05/2024 14:47:18.231 320   155.88
      320 155.88
      320 155.88
10/05/2024 14:46:27.521 60   155.76
      60 155.76
      60 155.76
10/05/2024 14:45:54.956 170   155.88
      170 155.88
      20 155.88
      150 155.88
10/05/2024 14:45:26.349 488   156.00
      64 156.00
      488 156.00
      2 156.00
      126 156.00
      200 156.00
      96 156.00
10/05/2024 14:45:14.601 26   156.06
      26 156.06
      26 156.06
10/05/2024 14:45:08.175 50   156.08
      50 156.08
      50 156.08
10/05/2024 14:43:55.095 20   156.06
      20 156.06
      20 156.06
10/05/2024 14:41:11.523 10   156.20
      10 156.20
      10 156.20
10/05/2024 14:40:23.402 16   156.14
      16 156.14
      16 156.14
10/05/2024 14:39:59.383 56   156.06
      56 156.06
      56 156.06
10/05/2024 14:39:59.196 20   156.10
      20 156.10
      20 156.10
10/05/2024 14:39:47.827 6   156.14
      6 156.14
      6 156.14
10/05/2024 14:39:44.332 15   156.14
      15 156.14
      15 156.14
10/05/2024 14:39:25.717 13   156.22
      13 156.22
      13 156.22
10/05/2024 14:38:09.591 124   156.18
      124 156.18
      124 156.18
10/05/2024 14:35:56.522 10   156.36
      10 156.36
      10 156.36
10/05/2024 14:35:08.559 80   156.36
      45 156.36
      40 156.36
      35 156.36
      40 156.36
10/05/2024 14:34:57.017 500   156.42
      500 156.42
      500 156.42
10/05/2024 14:33:25.556 15   156.46
      15 156.46
      15 156.46
10/05/2024 14:29:41.941 10   156.52
      10 156.52
      10 156.52
10/05/2024 14:29:17.771 10   156.50
      10 156.50
      10 156.50
10/05/2024 14:28:17.103 19   156.50
      19 156.50
      19 156.50
10/05/2024 14:27:51.913 20   156.52
      20 156.52
      20 156.52
10/05/2024 14:27:21.867 30   156.52
      30 156.52
      30 156.52
10/05/2024 14:26:04.086 3   156.40
      3 156.40
      3 156.40
10/05/2024 14:25:06.753 54   156.36
      54 156.36
      54 156.36
10/05/2024 14:24:48.635 20   156.36
      20 156.36
      20 156.36
10/05/2024 14:21:40.638 20   156.26
      20 156.26
      20 156.26
10/05/2024 14:20:57.739 2   156.30
      2 156.30
      2 156.30
10/05/2024 14:20:56.022 17   156.32
      17 156.32
      17 156.32
10/05/2024 14:20:28.597 3   156.30
      3 156.30
      3 156.30
10/05/2024 14:19:56.734 9   156.36
      9 156.36
      9 156.36
10/05/2024 14:19:37.591 64   156.38
      64 156.38
      64 156.38
10/05/2024 14:16:38.678 45   156.34
      45 156.34
      45 156.34
10/05/2024 14:11:41.764 12   156.46
      12 156.46
      12 156.46
10/05/2024 14:10:56.106 10   156.46
      10 156.46
      10 156.46
10/05/2024 14:10:10.593 20   156.46
      20 156.46
      20 156.46
10/05/2024 14:08:56.557 7   156.52
      7 156.52
      7 156.52
10/05/2024 14:08:33.492 10   156.50
      10 156.50
      10 156.50
10/05/2024 14:08:22.048 20   156.42
      20 156.42
      20 156.42
10/05/2024 14:05:15.229 20   156.46
      20 156.46
      20 156.46
10/05/2024 14:01:44.645 25   156.54
      25 156.54
      25 156.54
10/05/2024 14:00:10.825 5   156.62
      5 156.62
      5 156.62
10/05/2024 13:59:47.793 4   156.70
      4 156.70
      4 156.70
10/05/2024 13:54:57.618 7   156.60
      7 156.60
      7 156.60
10/05/2024 13:53:37.673 3   156.66
      3 156.66
      3 156.66
10/05/2024 13:53:24.105 1   156.62
      1 156.62
      1 156.62
10/05/2024 13:52:32.935 5   156.52
      5 156.52
      5 156.52
10/05/2024 13:51:41.741 2   156.50
      2 156.50
      2 156.50
10/05/2024 13:50:54.454 3   156.50
      3 156.50
      3 156.50
10/05/2024 13:50:41.481 50   156.50
      50 156.50
      50 156.50
10/05/2024 13:50:19.017 25   156.52
      25 156.52
      25 156.52
10/05/2024 13:47:29.536 1   156.74
      1 156.74
      1 156.74
10/05/2024 13:46:41.235 1   156.80
      1 156.80
      1 156.80
10/05/2024 13:46:12.727 2   156.74
      2 156.74
      2 156.74

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)