Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
630
581
156.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:50:50.763 | 201 | 156.50 | |
201 | 156.50 | |||
201 | 156.50 | |||
10/05/2024 | 21:50:07.710 | 12 | 156.50 | |
12 | 156.50 | |||
12 | 156.50 | |||
10/05/2024 | 21:43:58.874 | 20 | 156.52 | |
20 | 156.52 | |||
20 | 156.52 | |||
10/05/2024 | 21:43:55.968 | 70 | 156.42 | |
70 | 156.42 | |||
70 | 156.42 | |||
10/05/2024 | 21:35:23.933 | 4 | 156.52 | |
4 | 156.52 | |||
4 | 156.52 | |||
10/05/2024 | 21:25:11.682 | 70 | 156.58 | |
70 | 156.58 | |||
70 | 156.58 | |||
10/05/2024 | 21:24:07.268 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
10/05/2024 | 21:23:23.501 | 1 | 156.52 | |
1 | 156.52 | |||
1 | 156.52 | |||
10/05/2024 | 21:21:27.677 | 10 | 156.62 | |
10 | 156.62 | |||
10 | 156.62 | |||
10/05/2024 | 21:12:36.474 | 60 | 156.54 | |
60 | 156.54 | |||
60 | 156.54 | |||
10/05/2024 | 21:12:19.122 | 6 | 156.66 | |
6 | 156.66 | |||
6 | 156.66 | |||
10/05/2024 | 21:08:01.062 | 200 | 156.54 | |
200 | 156.54 | |||
200 | 156.54 | |||
10/05/2024 | 21:02:41.668 | 32 | 156.84 | |
32 | 156.84 | |||
32 | 156.84 | |||
10/05/2024 | 21:01:43.004 | 5 | 156.78 | |
5 | 156.78 | |||
5 | 156.78 | |||
10/05/2024 | 21:01:02.907 | 95 | 156.80 | |
95 | 156.80 | |||
95 | 156.80 | |||
10/05/2024 | 20:59:44.784 | 20 | 156.62 | |
20 | 156.62 | |||
20 | 156.62 | |||
10/05/2024 | 20:58:29.384 | 3 | 156.66 | |
3 | 156.66 | |||
3 | 156.66 | |||
10/05/2024 | 20:58:05.546 | 10 | 156.54 | |
10 | 156.54 | |||
10 | 156.54 | |||
10/05/2024 | 20:50:54.958 | 1 | 156.50 | |
1 | 156.50 | |||
1 | 156.50 | |||
10/05/2024 | 20:47:59.278 | 10 | 156.34 | |
10 | 156.34 | |||
10 | 156.34 | |||
10/05/2024 | 20:44:40.685 | 10 | 156.42 | |
10 | 156.42 | |||
10 | 156.42 | |||
10/05/2024 | 20:43:56.805 | 35 | 156.42 | |
35 | 156.42 | |||
35 | 156.42 | |||
10/05/2024 | 20:42:15.574 | 58 | 156.48 | |
58 | 156.48 | |||
58 | 156.48 | |||
10/05/2024 | 20:40:09.416 | 45 | 156.48 | |
45 | 156.48 | |||
45 | 156.48 | |||
10/05/2024 | 20:38:19.953 | 15 | 156.36 | |
15 | 156.36 | |||
15 | 156.36 | |||
10/05/2024 | 20:32:38.877 | 75 | 156.34 | |
75 | 156.34 | |||
75 | 156.34 | |||
10/05/2024 | 20:28:35.216 | 13 | 156.40 | |
13 | 156.40 | |||
13 | 156.40 | |||
10/05/2024 | 20:23:41.415 | 58 | 156.46 | |
58 | 156.46 | |||
58 | 156.46 | |||
10/05/2024 | 20:20:25.029 | 30 | 156.38 | |
30 | 156.38 | |||
30 | 156.38 | |||
10/05/2024 | 20:18:19.537 | 3 | 156.64 | |
3 | 156.64 | |||
3 | 156.64 | |||
10/05/2024 | 20:15:19.092 | 15 | 156.72 | |
15 | 156.72 | |||
15 | 156.72 | |||
10/05/2024 | 20:13:19.782 | 844 | 156.62 | |
844 | 156.62 | |||
844 | 156.62 | |||
10/05/2024 | 20:10:53.194 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
10/05/2024 | 20:10:19.089 | 6 | 157.02 | |
6 | 157.02 | |||
6 | 157.02 | |||
10/05/2024 | 20:09:34.099 | 33 | 156.86 | |
33 | 156.86 | |||
33 | 156.86 | |||
10/05/2024 | 20:07:37.242 | 300 | 156.98 | |
300 | 156.98 | |||
300 | 156.98 | |||
10/05/2024 | 20:06:27.243 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
10/05/2024 | 20:06:22.279 | 147 | 157.10 | |
147 | 157.10 | |||
147 | 157.10 | |||
10/05/2024 | 20:04:26.362 | 195 | 156.94 | |
195 | 156.94 | |||
195 | 156.94 | |||
10/05/2024 | 20:03:52.846 | 10 | 157.10 | |
10 | 157.10 | |||
10 | 157.10 | |||
10/05/2024 | 20:03:47.173 | 1 | 156.92 | |
1 | 156.92 | |||
1 | 156.92 | |||
10/05/2024 | 19:59:05.128 | 154 | 157.02 | |
154 | 157.02 | |||
154 | 157.02 | |||
10/05/2024 | 19:57:38.377 | 68 | 157.08 | |
68 | 157.08 | |||
68 | 157.08 | |||
10/05/2024 | 19:56:43.364 | 173 | 157.38 | |
173 | 157.38 | |||
173 | 157.38 | |||
10/05/2024 | 19:56:29.131 | 6 | 157.00 | |
6 | 157.00 | |||
6 | 157.00 | |||
10/05/2024 | 19:56:25.109 | 120 | 156.80 | |
120 | 156.80 | |||
120 | 156.80 | |||
10/05/2024 | 19:52:59.569 | 7 | 156.04 | |
7 | 156.04 | |||
7 | 156.04 | |||
10/05/2024 | 19:51:57.618 | 15 | 156.00 | |
15 | 156.00 | |||
15 | 156.00 | |||
10/05/2024 | 19:51:57.459 | 40 | 155.94 | |
40 | 155.94 | |||
40 | 155.94 | |||
10/05/2024 | 19:50:18.754 | 70 | 155.86 | |
70 | 155.86 | |||
70 | 155.86 | |||
10/05/2024 | 19:47:50.945 | 200 | 154.22 | |
200 | 154.22 | |||
200 | 154.22 | |||
10/05/2024 | 19:47:33.105 | 15 | 154.34 | |
15 | 154.34 | |||
15 | 154.34 | |||
10/05/2024 | 19:46:19.007 | 50 | 154.60 | |
50 | 154.60 | |||
50 | 154.60 | |||
10/05/2024 | 19:44:39.869 | 70 | 154.44 | |
70 | 154.44 | |||
70 | 154.44 | |||
10/05/2024 | 19:44:28.470 | 15 | 154.40 | |
15 | 154.40 | |||
15 | 154.40 | |||
10/05/2024 | 19:44:13.391 | 92 | 154.40 | |
80 | 154.40 | |||
67 | 154.40 | |||
12 | 154.40 | |||
25 | 154.40 | |||
10/05/2024 | 19:44:13.226 | 75 | 154.50 | |
30 | 154.50 | |||
75 | 154.50 | |||
10 | 154.50 | |||
35 | 154.50 | |||
10/05/2024 | 19:42:42.646 | 20 | 154.62 | |
20 | 154.62 | |||
20 | 154.62 | |||
10/05/2024 | 19:42:12.883 | 175 | 154.66 | |
175 | 154.66 | |||
175 | 154.66 | |||
10/05/2024 | 19:38:55.547 | 72 | 154.64 | |
72 | 154.64 | |||
72 | 154.64 | |||
10/05/2024 | 19:38:27.993 | 3 | 154.80 | |
3 | 154.80 | |||
3 | 154.80 | |||
10/05/2024 | 19:37:35.318 | 14 | 154.90 | |
14 | 154.90 | |||
14 | 154.90 | |||
10/05/2024 | 19:37:07.319 | 154 | 154.98 | |
154 | 154.98 | |||
154 | 154.98 | |||
10/05/2024 | 19:30:41.311 | 40 | 155.04 | |
40 | 155.04 | |||
40 | 155.04 | |||
10/05/2024 | 19:30:19.381 | 15 | 154.94 | |
15 | 154.94 | |||
15 | 154.94 | |||
10/05/2024 | 19:27:49.785 | 100 | 154.90 | |
100 | 154.90 | |||
100 | 154.90 | |||
10/05/2024 | 19:27:49.553 | 393 | 154.90 | |
270 | 154.90 | |||
32 | 154.90 | |||
320 | 154.90 | |||
9 | 154.90 | |||
2 | 154.90 | |||
73 | 154.90 | |||
80 | 154.90 | |||
10/05/2024 | 19:27:49.348 | 141 | 155.00 | |
3 | 155.00 | |||
4 | 155.00 | |||
3 | 155.00 | |||
141 | 155.00 | |||
5 | 155.00 | |||
4 | 155.00 | |||
8 | 155.00 | |||
25 | 155.00 | |||
20 | 155.00 | |||
5 | 155.00 | |||
50 | 155.00 | |||
2 | 155.00 | |||
5 | 155.00 | |||
7 | 155.00 | |||
10/05/2024 | 19:24:15.885 | 50 | 155.32 | |
50 | 155.32 | |||
50 | 155.32 | |||
10/05/2024 | 19:23:05.162 | 15 | 155.22 | |
15 | 155.22 | |||
15 | 155.22 | |||
10/05/2024 | 19:22:13.157 | 8 | 155.22 | |
8 | 155.22 | |||
8 | 155.22 | |||
10/05/2024 | 19:22:03.738 | 2 | 155.34 | |
2 | 155.34 | |||
2 | 155.34 | |||
10/05/2024 | 19:20:08.733 | 45 | 155.22 | |
45 | 155.22 | |||
45 | 155.22 | |||
10/05/2024 | 19:16:06.484 | 15 | 155.34 | |
15 | 155.34 | |||
15 | 155.34 | |||
10/05/2024 | 19:09:27.734 | 10 | 155.36 | |
10 | 155.36 | |||
10 | 155.36 | |||
10/05/2024 | 19:08:42.815 | 22 | 155.36 | |
22 | 155.36 | |||
22 | 155.36 | |||
10/05/2024 | 19:05:32.558 | 5 | 155.32 | |
5 | 155.32 | |||
5 | 155.32 | |||
10/05/2024 | 19:04:20.963 | 3 | 155.44 | |
3 | 155.44 | |||
3 | 155.44 | |||
10/05/2024 | 19:01:02.522 | 5 | 155.56 | |
5 | 155.56 | |||
5 | 155.56 | |||
10/05/2024 | 19:00:43.563 | 70 | 155.58 | |
70 | 155.58 | |||
70 | 155.58 | |||
10/05/2024 | 18:58:28.913 | 10 | 155.60 | |
10 | 155.60 | |||
10 | 155.60 | |||
10/05/2024 | 18:56:53.157 | 6 | 155.74 | |
6 | 155.74 | |||
6 | 155.74 | |||
10/05/2024 | 18:56:23.644 | 41 | 155.60 | |
41 | 155.60 | |||
41 | 155.60 | |||
10/05/2024 | 18:54:39.950 | 20 | 155.46 | |
20 | 155.46 | |||
20 | 155.46 | |||
10/05/2024 | 18:52:18.086 | 25 | 155.44 | |
25 | 155.44 | |||
25 | 155.44 | |||
10/05/2024 | 18:51:27.893 | 187 | 155.58 | |
187 | 155.58 | |||
187 | 155.58 | |||
10/05/2024 | 18:45:57.121 | 24 | 155.34 | |
17 | 155.34 | |||
7 | 155.34 | |||
24 | 155.34 | |||
10/05/2024 | 18:45:27.361 | 8 | 155.42 | |
8 | 155.42 | |||
8 | 155.42 | |||
10/05/2024 | 18:40:59.031 | 6 | 155.64 | |
6 | 155.64 | |||
6 | 155.64 | |||
10/05/2024 | 18:40:02.549 | 70 | 155.64 | |
70 | 155.64 | |||
70 | 155.64 | |||
10/05/2024 | 18:37:59.222 | 30 | 155.74 | |
30 | 155.74 | |||
30 | 155.74 | |||
10/05/2024 | 18:32:45.076 | 20 | 155.76 | |
20 | 155.76 | |||
20 | 155.76 | |||
10/05/2024 | 18:29:33.748 | 62 | 155.82 | |
62 | 155.82 | |||
62 | 155.82 | |||
10/05/2024 | 18:29:23.539 | 7 | 155.70 | |
7 | 155.70 | |||
7 | 155.70 | |||
10/05/2024 | 18:26:16.339 | 9 | 155.66 | |
9 | 155.66 | |||
9 | 155.66 | |||
10/05/2024 | 18:24:14.441 | 20 | 155.72 | |
20 | 155.72 | |||
20 | 155.72 | |||
10/05/2024 | 18:16:54.429 | 30 | 155.84 | |
30 | 155.84 | |||
30 | 155.84 | |||
10/05/2024 | 18:09:30.620 | 20 | 155.78 | |
20 | 155.78 | |||
20 | 155.78 | |||
10/05/2024 | 18:07:53.032 | 40 | 155.62 | |
40 | 155.62 | |||
40 | 155.62 | |||
10/05/2024 | 17:56:39.904 | 32 | 155.80 | |
32 | 155.80 | |||
32 | 155.80 | |||
10/05/2024 | 17:56:27.647 | 5 | 155.80 | |
5 | 155.80 | |||
5 | 155.80 | |||
10/05/2024 | 17:56:24.292 | 8 | 155.80 | |
8 | 155.80 | |||
8 | 155.80 | |||
10/05/2024 | 17:56:17.269 | 483 | 155.70 | |
483 | 155.70 | |||
483 | 155.70 | |||
10/05/2024 | 17:54:21.909 | 261 | 155.76 | |
261 | 155.76 | |||
261 | 155.76 | |||
10/05/2024 | 17:50:17.547 | 10 | 155.72 | |
10 | 155.72 | |||
10 | 155.72 | |||
10/05/2024 | 17:47:07.592 | 10 | 155.42 | |
10 | 155.42 | |||
10 | 155.42 | |||
10/05/2024 | 17:44:26.650 | 30 | 155.50 | |
30 | 155.50 | |||
30 | 155.50 | |||
10/05/2024 | 17:43:54.080 | 15 | 155.52 | |
15 | 155.52 | |||
15 | 155.52 | |||
10/05/2024 | 17:41:39.889 | 33 | 155.64 | |
33 | 155.64 | |||
33 | 155.64 | |||
10/05/2024 | 17:38:26.671 | 9 | 155.84 | |
9 | 155.84 | |||
9 | 155.84 | |||
10/05/2024 | 17:35:24.530 | 32 | 156.00 | |
32 | 156.00 | |||
32 | 156.00 | |||
10/05/2024 | 17:34:40.685 | 1 | 155.92 | |
1 | 155.92 | |||
1 | 155.92 | |||
10/05/2024 | 17:33:56.246 | 15 | 156.02 | |
15 | 156.02 | |||
15 | 156.02 | |||
10/05/2024 | 17:32:36.788 | 30 | 156.04 | |
30 | 156.04 | |||
30 | 156.04 | |||
10/05/2024 | 17:29:23.732 | 10 | 156.06 | |
10 | 156.06 | |||
10 | 156.06 | |||
10/05/2024 | 17:28:03.302 | 10 | 156.02 | |
10 | 156.02 | |||
10 | 156.02 | |||
10/05/2024 | 17:26:48.964 | 60 | 155.96 | |
60 | 155.96 | |||
60 | 155.96 | |||
10/05/2024 | 17:25:07.135 | 10 | 155.98 | |
10 | 155.98 | |||
10 | 155.98 | |||
10/05/2024 | 17:23:25.918 | 6 | 156.04 | |
6 | 156.04 | |||
6 | 156.04 | |||
10/05/2024 | 17:23:04.726 | 10 | 156.04 | |
10 | 156.04 | |||
10 | 156.04 | |||
10/05/2024 | 17:21:07.813 | 10 | 156.10 | |
10 | 156.10 | |||
10 | 156.10 | |||
10/05/2024 | 17:20:11.108 | 8 | 156.06 | |
8 | 156.06 | |||
8 | 156.06 | |||
10/05/2024 | 17:17:22.904 | 154 | 156.00 | |
154 | 156.00 | |||
154 | 156.00 | |||
10/05/2024 | 17:16:27.743 | 7 | 156.02 | |
7 | 156.02 | |||
7 | 156.02 | |||
10/05/2024 | 17:13:50.776 | 156 | 156.10 | |
156 | 156.10 | |||
156 | 156.10 | |||
10/05/2024 | 17:13:33.554 | 3 | 156.08 | |
3 | 156.08 | |||
3 | 156.08 | |||
10/05/2024 | 17:13:26.193 | 2 | 156.04 | |
2 | 156.04 | |||
2 | 156.04 | |||
10/05/2024 | 17:11:35.727 | 20 | 156.06 | |
20 | 156.06 | |||
20 | 156.06 | |||
10/05/2024 | 17:10:37.903 | 35 | 156.00 | |
35 | 156.00 | |||
35 | 156.00 | |||
10/05/2024 | 17:10:31.788 | 6 | 156.04 | |
6 | 156.04 | |||
6 | 156.04 | |||
10/05/2024 | 17:10:10.842 | 2 | 156.02 | |
2 | 156.02 | |||
2 | 156.02 | |||
10/05/2024 | 17:08:12.971 | 30 | 155.98 | |
30 | 155.98 | |||
30 | 155.98 | |||
10/05/2024 | 17:07:42.001 | 5 | 156.02 | |
5 | 156.02 | |||
5 | 156.02 | |||
10/05/2024 | 17:05:32.975 | 13 | 156.00 | |
13 | 156.00 | |||
13 | 156.00 | |||
10/05/2024 | 17:04:42.767 | 25 | 155.96 | |
25 | 155.96 | |||
25 | 155.96 | |||
10/05/2024 | 17:03:11.441 | 22 | 155.90 | |
22 | 155.90 | |||
22 | 155.90 | |||
10/05/2024 | 16:56:46.107 | 28 | 155.82 | |
28 | 155.82 | |||
28 | 155.82 | |||
10/05/2024 | 16:56:07.411 | 30 | 155.84 | |
30 | 155.84 | |||
30 | 155.84 | |||
10/05/2024 | 16:55:46.366 | 30 | 155.72 | |
30 | 155.72 | |||
30 | 155.72 | |||
10/05/2024 | 16:55:05.816 | 7 | 155.84 | |
7 | 155.84 | |||
7 | 155.84 | |||
10/05/2024 | 16:52:26.831 | 160 | 156.10 | |
160 | 156.10 | |||
160 | 156.10 | |||
10/05/2024 | 16:51:41.654 | 5 | 156.06 | |
5 | 156.06 | |||
5 | 156.06 | |||
10/05/2024 | 16:51:17.127 | 160 | 156.12 | |
160 | 156.12 | |||
160 | 156.12 | |||
10/05/2024 | 16:51:13.150 | 20 | 156.08 | |
20 | 156.08 | |||
20 | 156.08 | |||
10/05/2024 | 16:50:42.637 | 65 | 156.18 | |
65 | 156.18 | |||
65 | 156.18 | |||
10/05/2024 | 16:45:44.226 | 13 | 156.12 | |
13 | 156.12 | |||
13 | 156.12 | |||
10/05/2024 | 16:45:00.969 | 68 | 156.20 | |
68 | 156.20 | |||
68 | 156.20 | |||
10/05/2024 | 16:41:44.347 | 10 | 155.98 | |
10 | 155.98 | |||
10 | 155.98 | |||
10/05/2024 | 16:39:18.307 | 1 | 155.90 | |
1 | 155.90 | |||
1 | 155.90 | |||
10/05/2024 | 16:36:53.277 | 24 | 156.00 | |
24 | 156.00 | |||
24 | 156.00 | |||
10/05/2024 | 16:36:50.723 | 25 | 156.10 | |
25 | 156.10 | |||
25 | 156.10 | |||
10/05/2024 | 16:36:03.831 | 7 | 156.20 | |
7 | 156.20 | |||
7 | 156.20 | |||
10/05/2024 | 16:35:16.914 | 13 | 156.26 | |
13 | 156.26 | |||
13 | 156.26 | |||
10/05/2024 | 16:34:51.687 | 10 | 156.32 | |
10 | 156.32 | |||
10 | 156.32 | |||
10/05/2024 | 16:34:17.223 | 5 | 156.32 | |
5 | 156.32 | |||
5 | 156.32 | |||
10/05/2024 | 16:33:34.299 | 30 | 156.34 | |
30 | 156.34 | |||
30 | 156.34 | |||
10/05/2024 | 16:31:48.472 | 81 | 155.96 | |
81 | 155.96 | |||
81 | 155.96 | |||
10/05/2024 | 16:31:14.311 | 20 | 156.00 | |
20 | 156.00 | |||
20 | 156.00 | |||
10/05/2024 | 16:30:09.250 | 51 | 156.18 | |
51 | 156.18 | |||
51 | 156.18 | |||
10/05/2024 | 16:29:28.259 | 13 | 156.22 | |
13 | 156.22 | |||
13 | 156.22 | |||
10/05/2024 | 16:27:35.370 | 42 | 156.30 | |
42 | 156.30 | |||
42 | 156.30 | |||
10/05/2024 | 16:25:36.612 | 10 | 156.34 | |
10 | 156.34 | |||
10 | 156.34 | |||
10/05/2024 | 16:25:10.260 | 40 | 156.30 | |
40 | 156.30 | |||
40 | 156.30 | |||
10/05/2024 | 16:23:52.825 | 4 | 156.34 | |
4 | 156.34 | |||
4 | 156.34 | |||
10/05/2024 | 16:22:30.740 | 70 | 156.20 | |
70 | 156.20 | |||
70 | 156.20 | |||
10/05/2024 | 16:22:14.965 | 40 | 156.18 | |
40 | 156.18 | |||
40 | 156.18 | |||
10/05/2024 | 16:21:24.627 | 200 | 156.06 | |
200 | 156.06 | |||
200 | 156.06 | |||
10/05/2024 | 16:20:49.667 | 3 | 156.12 | |
3 | 156.12 | |||
3 | 156.12 | |||
10/05/2024 | 16:20:49.095 | 20 | 156.12 | |
20 | 156.12 | |||
20 | 156.12 | |||
10/05/2024 | 16:20:34.607 | 13 | 156.14 | |
13 | 156.14 | |||
13 | 156.14 | |||
10/05/2024 | 16:19:44.021 | 8 | 156.18 | |
8 | 156.18 | |||
8 | 156.18 | |||
10/05/2024 | 16:19:34.260 | 49 | 156.16 | |
49 | 156.16 | |||
49 | 156.16 | |||
10/05/2024 | 16:19:21.508 | 450 | 156.18 | |
450 | 156.18 | |||
450 | 156.18 | |||
10/05/2024 | 16:19:20.495 | 25 | 156.18 | |
25 | 156.18 | |||
25 | 156.18 | |||
10/05/2024 | 16:18:47.039 | 20 | 156.30 | |
20 | 156.30 | |||
20 | 156.30 | |||
10/05/2024 | 16:18:25.562 | 30 | 156.42 | |
30 | 156.42 | |||
30 | 156.42 | |||
10/05/2024 | 16:18:05.543 | 48 | 156.42 | |
48 | 156.42 | |||
48 | 156.42 | |||
10/05/2024 | 16:15:41.350 | 100 | 156.24 | |
100 | 156.24 | |||
100 | 156.24 | |||
10/05/2024 | 16:13:28.882 | 70 | 156.20 | |
70 | 156.20 | |||
70 | 156.20 | |||
10/05/2024 | 16:13:05.787 | 10 | 156.26 | |
10 | 156.26 | |||
10 | 156.26 | |||
10/05/2024 | 16:12:50.436 | 10 | 156.28 | |
10 | 156.28 | |||
10 | 156.28 | |||
10/05/2024 | 16:12:31.563 | 200 | 156.28 | |
200 | 156.28 | |||
200 | 156.28 | |||
10/05/2024 | 16:09:44.769 | 60 | 156.22 | |
60 | 156.22 | |||
60 | 156.22 | |||
10/05/2024 | 16:09:29.467 | 100 | 156.26 | |
100 | 156.26 | |||
100 | 156.26 | |||
10/05/2024 | 16:08:12.116 | 5 | 156.16 | |
5 | 156.16 | |||
5 | 156.16 | |||
10/05/2024 | 16:07:41.111 | 10 | 156.28 | |
10 | 156.28 | |||
10 | 156.28 | |||
10/05/2024 | 16:07:22.631 | 6 | 156.34 | |
6 | 156.34 | |||
6 | 156.34 | |||
10/05/2024 | 16:06:45.107 | 11 | 156.42 | |
11 | 156.42 | |||
11 | 156.42 | |||
10/05/2024 | 16:05:12.029 | 28 | 156.24 | |
28 | 156.24 | |||
28 | 156.24 | |||
10/05/2024 | 16:03:51.144 | 100 | 156.14 | |
100 | 156.14 | |||
100 | 156.14 | |||
10/05/2024 | 16:01:58.045 | 60 | 155.80 | |
60 | 155.80 | |||
60 | 155.80 | |||
10/05/2024 | 16:01:16.797 | 32 | 155.78 | |
32 | 155.78 | |||
32 | 155.78 | |||
10/05/2024 | 15:57:44.895 | 5 | 155.66 | |
5 | 155.66 | |||
5 | 155.66 | |||
10/05/2024 | 15:57:19.868 | 9 | 155.70 | |
9 | 155.70 | |||
9 | 155.70 | |||
10/05/2024 | 15:55:11.502 | 5 | 155.72 | |
5 | 155.72 | |||
5 | 155.72 | |||
10/05/2024 | 15:54:28.043 | 25 | 155.80 | |
25 | 155.80 | |||
25 | 155.80 | |||
10/05/2024 | 15:52:58.568 | 2 | 155.82 | |
2 | 155.82 | |||
2 | 155.82 | |||
10/05/2024 | 15:52:00.753 | 6 | 155.82 | |
6 | 155.82 | |||
6 | 155.82 | |||
10/05/2024 | 15:48:45.186 | 10 | 155.74 | |
10 | 155.74 | |||
10 | 155.74 | |||
10/05/2024 | 15:47:41.644 | 100 | 155.74 | |
100 | 155.74 | |||
100 | 155.74 | |||
10/05/2024 | 15:46:55.483 | 80 | 155.74 | |
80 | 155.74 | |||
80 | 155.74 | |||
10/05/2024 | 15:46:07.027 | 50 | 155.78 | |
50 | 155.78 | |||
50 | 155.78 | |||
10/05/2024 | 15:45:56.004 | 7 | 155.84 | |
7 | 155.84 | |||
7 | 155.84 | |||
10/05/2024 | 15:45:55.383 | 32 | 155.82 | |
32 | 155.82 | |||
32 | 155.82 | |||
10/05/2024 | 15:45:32.397 | 75 | 155.90 | |
75 | 155.90 | |||
75 | 155.90 | |||
10/05/2024 | 15:44:22.270 | 24 | 155.88 | |
24 | 155.88 | |||
24 | 155.88 | |||
10/05/2024 | 15:43:05.788 | 10 | 155.76 | |
10 | 155.76 | |||
10 | 155.76 | |||
10/05/2024 | 15:42:49.574 | 800 | 155.70 | |
800 | 155.70 | |||
800 | 155.70 | |||
10/05/2024 | 15:41:58.611 | 12 | 155.60 | |
12 | 155.60 | |||
12 | 155.60 | |||
10/05/2024 | 15:41:10.972 | 5 | 155.50 | |
5 | 155.50 | |||
5 | 155.50 | |||
10/05/2024 | 15:40:50.792 | 23 | 155.48 | |
23 | 155.48 | |||
23 | 155.48 | |||
10/05/2024 | 15:40:31.848 | 15 | 155.46 | |
15 | 155.46 | |||
15 | 155.46 | |||
10/05/2024 | 15:39:40.044 | 19 | 155.40 | |
19 | 155.40 | |||
19 | 155.40 | |||
10/05/2024 | 15:39:29.661 | 2 | 155.50 | |
2 | 155.50 | |||
2 | 155.50 | |||
10/05/2024 | 15:38:15.997 | 65 | 155.60 | |
65 | 155.60 | |||
65 | 155.60 | |||
10/05/2024 | 15:38:11.192 | 200 | 155.52 | |
200 | 155.52 | |||
200 | 155.52 | |||
10/05/2024 | 15:36:28.349 | 20 | 155.10 | |
20 | 155.10 | |||
20 | 155.10 | |||
10/05/2024 | 15:36:10.228 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
10/05/2024 | 15:36:03.390 | 1 | 155.16 | |
1 | 155.16 | |||
1 | 155.16 | |||
10/05/2024 | 15:35:56.240 | 25 | 155.14 | |
25 | 155.14 | |||
25 | 155.14 | |||
10/05/2024 | 15:35:55.929 | 45 | 155.12 | |
45 | 155.12 | |||
45 | 155.12 | |||
10/05/2024 | 15:35:46.123 | 20 | 155.28 | |
20 | 155.28 | |||
20 | 155.28 | |||
10/05/2024 | 15:34:24.682 | 9 | 155.72 | |
9 | 155.72 | |||
9 | 155.72 | |||
10/05/2024 | 15:32:48.954 | 10 | 156.16 | |
10 | 156.16 | |||
10 | 156.16 | |||
10/05/2024 | 15:32:21.319 | 5 | 156.18 | |
5 | 156.18 | |||
5 | 156.18 | |||
10/05/2024 | 15:31:54.255 | 28 | 156.28 | |
28 | 156.28 | |||
28 | 156.28 | |||
10/05/2024 | 15:30:57.318 | 25 | 156.30 | |
25 | 156.30 | |||
25 | 156.30 | |||
10/05/2024 | 15:28:32.593 | 50 | 155.78 | |
50 | 155.78 | |||
50 | 155.78 | |||
10/05/2024 | 15:28:13.073 | 23 | 155.82 | |
23 | 155.82 | |||
23 | 155.82 | |||
10/05/2024 | 15:27:50.579 | 8 | 155.74 | |
8 | 155.74 | |||
8 | 155.74 | |||
10/05/2024 | 15:27:50.461 | 5 | 155.80 | |
5 | 155.80 | |||
5 | 155.80 | |||
10/05/2024 | 15:27:39.520 | 15 | 155.88 | |
15 | 155.88 | |||
15 | 155.88 | |||
10/05/2024 | 15:27:11.779 | 66 | 155.94 | |
66 | 155.94 | |||
66 | 155.94 | |||
10/05/2024 | 15:26:00.413 | 8 | 155.92 | |
8 | 155.92 | |||
8 | 155.92 | |||
10/05/2024 | 15:22:43.719 | 12 | 155.82 | |
12 | 155.82 | |||
12 | 155.82 | |||
10/05/2024 | 15:22:28.960 | 15 | 155.82 | |
15 | 155.82 | |||
15 | 155.82 | |||
10/05/2024 | 15:21:16.290 | 20 | 155.86 | |
20 | 155.86 | |||
20 | 155.86 | |||
10/05/2024 | 15:20:52.253 | 44 | 155.84 | |
44 | 155.84 | |||
44 | 155.84 | |||
10/05/2024 | 15:15:29.013 | 3 | 155.64 | |
3 | 155.64 | |||
3 | 155.64 | |||
10/05/2024 | 15:14:44.438 | 36 | 155.76 | |
36 | 155.76 | |||
36 | 155.76 | |||
10/05/2024 | 15:14:31.353 | 7 | 155.76 | |
7 | 155.76 | |||
7 | 155.76 | |||
10/05/2024 | 15:13:36.987 | 51 | 155.92 | |
51 | 155.92 | |||
51 | 155.92 | |||
10/05/2024 | 15:13:34.992 | 2 | 155.90 | |
2 | 155.90 | |||
2 | 155.90 | |||
10/05/2024 | 15:13:11.701 | 38 | 155.88 | |
38 | 155.88 | |||
38 | 155.88 | |||
10/05/2024 | 15:12:48.936 | 5 | 155.86 | |
5 | 155.86 | |||
5 | 155.86 | |||
10/05/2024 | 15:12:05.441 | 28 | 155.92 | |
28 | 155.92 | |||
28 | 155.92 | |||
10/05/2024 | 15:11:28.573 | 35 | 155.86 | |
35 | 155.86 | |||
35 | 155.86 | |||
10/05/2024 | 15:11:27.043 | 100 | 155.96 | |
100 | 155.96 | |||
100 | 155.96 | |||
10/05/2024 | 15:10:23.038 | 18 | 156.00 | |
18 | 156.00 | |||
18 | 156.00 | |||
10/05/2024 | 15:09:40.888 | 242 | 156.02 | |
242 | 156.02 | |||
242 | 156.02 | |||
10/05/2024 | 15:09:15.834 | 5 | 156.00 | |
5 | 156.00 | |||
5 | 156.00 | |||
10/05/2024 | 15:07:34.742 | 10 | 155.86 | |
10 | 155.86 | |||
10 | 155.86 | |||
10/05/2024 | 15:07:20.094 | 3 | 155.86 | |
3 | 155.86 | |||
3 | 155.86 | |||
10/05/2024 | 15:06:18.790 | 38 | 155.76 | |
38 | 155.76 | |||
38 | 155.76 | |||
10/05/2024 | 15:05:20.908 | 6 | 155.84 | |
6 | 155.84 | |||
6 | 155.84 | |||
10/05/2024 | 15:05:09.243 | 4 | 155.84 | |
4 | 155.84 | |||
4 | 155.84 | |||
10/05/2024 | 15:04:48.666 | 51 | 155.74 | |
51 | 155.74 | |||
51 | 155.74 | |||
10/05/2024 | 15:02:30.131 | 40 | 155.70 | |
40 | 155.70 | |||
40 | 155.70 | |||
10/05/2024 | 15:02:18.013 | 32 | 155.80 | |
32 | 155.80 | |||
32 | 155.80 | |||
10/05/2024 | 14:58:53.115 | 500 | 155.42 | |
500 | 155.42 | |||
500 | 155.42 | |||
10/05/2024 | 14:58:29.586 | 413 | 155.50 | |
413 | 155.50 | |||
413 | 155.50 | |||
10/05/2024 | 14:57:19.778 | 128 | 155.58 | |
128 | 155.58 | |||
128 | 155.58 | |||
10/05/2024 | 14:57:11.989 | 6 | 155.70 | |
6 | 155.70 | |||
6 | 155.70 | |||
10/05/2024 | 14:57:11.829 | 3 | 155.74 | |
3 | 155.74 | |||
3 | 155.74 | |||
10/05/2024 | 14:57:05.270 | 158 | 155.78 | |
158 | 155.78 | |||
158 | 155.78 | |||
10/05/2024 | 14:56:00.247 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
10/05/2024 | 14:55:03.335 | 15 | 155.76 | |
15 | 155.76 | |||
15 | 155.76 | |||
10/05/2024 | 14:54:21.032 | 5 | 155.88 | |
5 | 155.88 | |||
5 | 155.88 | |||
10/05/2024 | 14:51:37.866 | 44 | 156.00 | |
44 | 156.00 | |||
44 | 156.00 | |||
10/05/2024 | 14:47:18.231 | 320 | 155.88 | |
320 | 155.88 | |||
320 | 155.88 | |||
10/05/2024 | 14:46:27.521 | 60 | 155.76 | |
60 | 155.76 | |||
60 | 155.76 | |||
10/05/2024 | 14:45:54.956 | 170 | 155.88 | |
170 | 155.88 | |||
20 | 155.88 | |||
150 | 155.88 | |||
10/05/2024 | 14:45:26.349 | 488 | 156.00 | |
64 | 156.00 | |||
488 | 156.00 | |||
2 | 156.00 | |||
126 | 156.00 | |||
200 | 156.00 | |||
96 | 156.00 | |||
10/05/2024 | 14:45:14.601 | 26 | 156.06 | |
26 | 156.06 | |||
26 | 156.06 | |||
10/05/2024 | 14:45:08.175 | 50 | 156.08 | |
50 | 156.08 | |||
50 | 156.08 | |||
10/05/2024 | 14:43:55.095 | 20 | 156.06 | |
20 | 156.06 | |||
20 | 156.06 | |||
10/05/2024 | 14:41:11.523 | 10 | 156.20 | |
10 | 156.20 | |||
10 | 156.20 | |||
10/05/2024 | 14:40:23.402 | 16 | 156.14 | |
16 | 156.14 | |||
16 | 156.14 | |||
10/05/2024 | 14:39:59.383 | 56 | 156.06 | |
56 | 156.06 | |||
56 | 156.06 | |||
10/05/2024 | 14:39:59.196 | 20 | 156.10 | |
20 | 156.10 | |||
20 | 156.10 | |||
10/05/2024 | 14:39:47.827 | 6 | 156.14 | |
6 | 156.14 | |||
6 | 156.14 | |||
10/05/2024 | 14:39:44.332 | 15 | 156.14 | |
15 | 156.14 | |||
15 | 156.14 | |||
10/05/2024 | 14:39:25.717 | 13 | 156.22 | |
13 | 156.22 | |||
13 | 156.22 | |||
10/05/2024 | 14:38:09.591 | 124 | 156.18 | |
124 | 156.18 | |||
124 | 156.18 | |||
10/05/2024 | 14:35:56.522 | 10 | 156.36 | |
10 | 156.36 | |||
10 | 156.36 | |||
10/05/2024 | 14:35:08.559 | 80 | 156.36 | |
45 | 156.36 | |||
40 | 156.36 | |||
35 | 156.36 | |||
40 | 156.36 | |||
10/05/2024 | 14:34:57.017 | 500 | 156.42 | |
500 | 156.42 | |||
500 | 156.42 | |||
10/05/2024 | 14:33:25.556 | 15 | 156.46 | |
15 | 156.46 | |||
15 | 156.46 | |||
10/05/2024 | 14:29:41.941 | 10 | 156.52 | |
10 | 156.52 | |||
10 | 156.52 | |||
10/05/2024 | 14:29:17.771 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
10/05/2024 | 14:28:17.103 | 19 | 156.50 | |
19 | 156.50 | |||
19 | 156.50 | |||
10/05/2024 | 14:27:51.913 | 20 | 156.52 | |
20 | 156.52 | |||
20 | 156.52 | |||
10/05/2024 | 14:27:21.867 | 30 | 156.52 | |
30 | 156.52 | |||
30 | 156.52 | |||
10/05/2024 | 14:26:04.086 | 3 | 156.40 | |
3 | 156.40 | |||
3 | 156.40 | |||
10/05/2024 | 14:25:06.753 | 54 | 156.36 | |
54 | 156.36 | |||
54 | 156.36 | |||
10/05/2024 | 14:24:48.635 | 20 | 156.36 | |
20 | 156.36 | |||
20 | 156.36 | |||
10/05/2024 | 14:21:40.638 | 20 | 156.26 | |
20 | 156.26 | |||
20 | 156.26 | |||
10/05/2024 | 14:20:57.739 | 2 | 156.30 | |
2 | 156.30 | |||
2 | 156.30 | |||
10/05/2024 | 14:20:56.022 | 17 | 156.32 | |
17 | 156.32 | |||
17 | 156.32 | |||
10/05/2024 | 14:20:28.597 | 3 | 156.30 | |
3 | 156.30 | |||
3 | 156.30 | |||
10/05/2024 | 14:19:56.734 | 9 | 156.36 | |
9 | 156.36 | |||
9 | 156.36 | |||
10/05/2024 | 14:19:37.591 | 64 | 156.38 | |
64 | 156.38 | |||
64 | 156.38 | |||
10/05/2024 | 14:16:38.678 | 45 | 156.34 | |
45 | 156.34 | |||
45 | 156.34 | |||
10/05/2024 | 14:11:41.764 | 12 | 156.46 | |
12 | 156.46 | |||
12 | 156.46 | |||
10/05/2024 | 14:10:56.106 | 10 | 156.46 | |
10 | 156.46 | |||
10 | 156.46 | |||
10/05/2024 | 14:10:10.593 | 20 | 156.46 | |
20 | 156.46 | |||
20 | 156.46 | |||
10/05/2024 | 14:08:56.557 | 7 | 156.52 | |
7 | 156.52 | |||
7 | 156.52 | |||
10/05/2024 | 14:08:33.492 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
10/05/2024 | 14:08:22.048 | 20 | 156.42 | |
20 | 156.42 | |||
20 | 156.42 | |||
10/05/2024 | 14:05:15.229 | 20 | 156.46 | |
20 | 156.46 | |||
20 | 156.46 | |||
10/05/2024 | 14:01:44.645 | 25 | 156.54 | |
25 | 156.54 | |||
25 | 156.54 | |||
10/05/2024 | 14:00:10.825 | 5 | 156.62 | |
5 | 156.62 | |||
5 | 156.62 | |||
10/05/2024 | 13:59:47.793 | 4 | 156.70 | |
4 | 156.70 | |||
4 | 156.70 | |||
10/05/2024 | 13:54:57.618 | 7 | 156.60 | |
7 | 156.60 | |||
7 | 156.60 | |||
10/05/2024 | 13:53:37.673 | 3 | 156.66 | |
3 | 156.66 | |||
3 | 156.66 | |||
10/05/2024 | 13:53:24.105 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
10/05/2024 | 13:52:32.935 | 5 | 156.52 | |
5 | 156.52 | |||
5 | 156.52 | |||
10/05/2024 | 13:51:41.741 | 2 | 156.50 | |
2 | 156.50 | |||
2 | 156.50 | |||
10/05/2024 | 13:50:54.454 | 3 | 156.50 | |
3 | 156.50 | |||
3 | 156.50 | |||
10/05/2024 | 13:50:41.481 | 50 | 156.50 | |
50 | 156.50 | |||
50 | 156.50 | |||
10/05/2024 | 13:50:19.017 | 25 | 156.52 | |
25 | 156.52 | |||
25 | 156.52 | |||
10/05/2024 | 13:47:29.536 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
10/05/2024 | 13:46:41.235 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
10/05/2024 | 13:46:12.727 | 2 | 156.74 | |
2 | 156.74 | |||
2 | 156.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00