Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
683
155,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:58:53,840 | 17 | 155,10 | |
| 17 | 155,10 | |||
| 17 | 155,10 | |||
| 02.05.2024 | 21:55:09,618 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 02.05.2024 | 21:54:07,464 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 02.05.2024 | 21:49:34,854 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 02.05.2024 | 21:47:41,041 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 12 | 154,80 | |||
| 02.05.2024 | 21:43:24,693 | 400 | 154,90 | |
| 400 | 154,90 | |||
| 400 | 154,90 | |||
| 02.05.2024 | 21:42:55,795 | 18 | 154,96 | |
| 18 | 154,96 | |||
| 18 | 154,96 | |||
| 02.05.2024 | 21:42:48,810 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 02.05.2024 | 21:42:12,553 | 16 | 154,82 | |
| 16 | 154,82 | |||
| 16 | 154,82 | |||
| 02.05.2024 | 21:41:57,072 | 32 | 154,82 | |
| 32 | 154,82 | |||
| 32 | 154,82 | |||
| 02.05.2024 | 21:41:51,826 | 19 | 154,86 | |
| 19 | 154,86 | |||
| 19 | 154,86 | |||
| 02.05.2024 | 21:39:30,265 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 02.05.2024 | 21:32:17,884 | 33 | 154,96 | |
| 33 | 154,96 | |||
| 33 | 154,96 | |||
| 02.05.2024 | 21:29:42,075 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 02.05.2024 | 21:26:17,023 | 14 | 155,12 | |
| 14 | 155,12 | |||
| 14 | 155,12 | |||
| 02.05.2024 | 21:24:17,043 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 02.05.2024 | 21:24:05,018 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 02.05.2024 | 21:21:36,971 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 02.05.2024 | 21:20:30,057 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 02.05.2024 | 21:16:05,691 | 47 | 155,16 | |
| 47 | 155,16 | |||
| 47 | 155,16 | |||
| 02.05.2024 | 21:15:01,819 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 02.05.2024 | 21:14:18,625 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 02.05.2024 | 21:07:05,326 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 02.05.2024 | 21:04:36,033 | 60 | 155,06 | |
| 60 | 155,06 | |||
| 60 | 155,06 | |||
| 02.05.2024 | 21:03:18,338 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 02.05.2024 | 21:01:26,045 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 02.05.2024 | 20:59:51,543 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 02.05.2024 | 20:59:36,698 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 02.05.2024 | 20:58:11,035 | 12 | 154,98 | |
| 12 | 154,98 | |||
| 12 | 154,98 | |||
| 02.05.2024 | 20:57:18,244 | 35 | 155,02 | |
| 35 | 155,02 | |||
| 35 | 155,02 | |||
| 02.05.2024 | 20:53:33,516 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 02.05.2024 | 20:52:28,017 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 02.05.2024 | 20:49:24,657 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 02.05.2024 | 20:48:26,102 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 02.05.2024 | 20:41:57,967 | 33 | 155,08 | |
| 33 | 155,08 | |||
| 33 | 155,08 | |||
| 02.05.2024 | 20:41:19,967 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 02.05.2024 | 20:39:14,821 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 02.05.2024 | 20:34:44,807 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 02.05.2024 | 20:31:01,105 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 02.05.2024 | 20:29:29,716 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 02.05.2024 | 20:28:05,556 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 02.05.2024 | 20:28:02,311 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 02.05.2024 | 20:23:28,461 | 216 | 154,74 | |
| 216 | 154,74 | |||
| 216 | 154,74 | |||
| 02.05.2024 | 20:21:40,619 | 26 | 154,80 | |
| 26 | 154,80 | |||
| 26 | 154,80 | |||
| 02.05.2024 | 20:12:45,709 | 100 | 154,54 | |
| 50 | 154,54 | |||
| 50 | 154,54 | |||
| 100 | 154,54 | |||
| 02.05.2024 | 20:12:37,193 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 02.05.2024 | 20:11:40,167 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 02.05.2024 | 20:11:10,556 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 02.05.2024 | 20:10:11,031 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 02.05.2024 | 20:09:01,362 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 02.05.2024 | 20:06:15,067 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 02.05.2024 | 20:03:57,736 | 17 | 154,48 | |
| 17 | 154,48 | |||
| 17 | 154,48 | |||
| 02.05.2024 | 20:03:28,407 | 80 | 154,52 | |
| 80 | 154,52 | |||
| 80 | 154,52 | |||
| 02.05.2024 | 20:02:34,357 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 02.05.2024 | 20:01:06,014 | 8 | 154,54 | |
| 8 | 154,54 | |||
| 8 | 154,54 | |||
| 02.05.2024 | 19:57:47,095 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 02.05.2024 | 19:49:56,675 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 02.05.2024 | 19:49:47,458 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 02.05.2024 | 19:49:11,382 | 32 | 154,42 | |
| 32 | 154,42 | |||
| 32 | 154,42 | |||
| 02.05.2024 | 19:48:51,926 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 02.05.2024 | 19:44:18,032 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 02.05.2024 | 19:37:03,159 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 02.05.2024 | 19:36:35,727 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 02.05.2024 | 19:32:21,569 | 20 | 154,56 | |
| 20 | 154,56 | |||
| 20 | 154,56 | |||
| 02.05.2024 | 19:30:52,031 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 02.05.2024 | 19:29:20,616 | 14 | 154,50 | |
| 14 | 154,50 | |||
| 14 | 154,50 | |||
| 02.05.2024 | 19:25:44,808 | 3 | 154,38 | |
| 3 | 154,38 | |||
| 3 | 154,38 | |||
| 02.05.2024 | 19:23:36,335 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 02.05.2024 | 19:22:57,659 | 8 | 154,20 | |
| 8 | 154,20 | |||
| 8 | 154,20 | |||
| 02.05.2024 | 19:21:55,325 | 8 | 154,32 | |
| 8 | 154,32 | |||
| 8 | 154,32 | |||
| 02.05.2024 | 19:18:48,486 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 02.05.2024 | 19:16:29,027 | 15 | 154,24 | |
| 15 | 154,24 | |||
| 15 | 154,24 | |||
| 02.05.2024 | 19:16:16,318 | 300 | 154,08 | |
| 300 | 154,08 | |||
| 300 | 154,08 | |||
| 02.05.2024 | 19:15:33,319 | 350 | 154,12 | |
| 350 | 154,12 | |||
| 350 | 154,12 | |||
| 02.05.2024 | 19:10:19,904 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 02.05.2024 | 19:09:53,051 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2024 | 19:05:44,087 | 75 | 154,00 | |
| 75 | 154,00 | |||
| 75 | 154,00 | |||
| 02.05.2024 | 19:03:02,891 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 02.05.2024 | 19:01:28,691 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 02.05.2024 | 19:00:50,446 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 02.05.2024 | 19:00:49,145 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 02.05.2024 | 19:00:19,826 | 6 | 154,04 | |
| 6 | 154,04 | |||
| 6 | 154,04 | |||
| 02.05.2024 | 18:55:23,989 | 24 | 153,62 | |
| 24 | 153,62 | |||
| 24 | 153,62 | |||
| 02.05.2024 | 18:53:24,736 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 02.05.2024 | 18:52:30,669 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 02.05.2024 | 18:51:49,540 | 135 | 153,66 | |
| 135 | 153,66 | |||
| 135 | 153,66 | |||
| 02.05.2024 | 18:48:49,850 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 02.05.2024 | 18:47:07,766 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 02.05.2024 | 18:42:56,185 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 02.05.2024 | 18:42:52,196 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 02.05.2024 | 18:41:57,762 | 19 | 153,98 | |
| 19 | 153,98 | |||
| 19 | 153,98 | |||
| 02.05.2024 | 18:36:32,548 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 02.05.2024 | 18:36:12,235 | 250 | 154,12 | |
| 250 | 154,12 | |||
| 250 | 154,12 | |||
| 02.05.2024 | 18:35:36,521 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 02.05.2024 | 18:32:21,009 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 02.05.2024 | 18:32:04,590 | 32 | 154,22 | |
| 32 | 154,22 | |||
| 32 | 154,22 | |||
| 02.05.2024 | 18:28:38,572 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 02.05.2024 | 18:24:06,012 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 02.05.2024 | 18:23:01,555 | 32 | 154,26 | |
| 32 | 154,26 | |||
| 32 | 154,26 | |||
| 02.05.2024 | 18:19:50,895 | 33 | 154,36 | |
| 33 | 154,36 | |||
| 33 | 154,36 | |||
| 02.05.2024 | 18:14:51,740 | 85 | 154,12 | |
| 85 | 154,12 | |||
| 85 | 154,12 | |||
| 02.05.2024 | 18:14:04,650 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 02.05.2024 | 18:12:28,819 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 02.05.2024 | 18:12:04,851 | 155 | 154,18 | |
| 10 | 154,18 | |||
| 155 | 154,18 | |||
| 145 | 154,18 | |||
| 02.05.2024 | 18:11:09,406 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 02.05.2024 | 18:10:12,079 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 02.05.2024 | 18:07:12,130 | 18 | 154,18 | |
| 18 | 154,18 | |||
| 18 | 154,18 | |||
| 02.05.2024 | 18:06:27,192 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 02.05.2024 | 18:05:53,859 | 60 | 154,24 | |
| 60 | 154,24 | |||
| 60 | 154,24 | |||
| 02.05.2024 | 18:05:47,180 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 02.05.2024 | 18:02:43,656 | 100 | 154,16 | |
| 100 | 154,16 | |||
| 100 | 154,16 | |||
| 02.05.2024 | 18:00:00,895 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 02.05.2024 | 17:59:48,412 | 70 | 154,34 | |
| 70 | 154,34 | |||
| 70 | 154,34 | |||
| 02.05.2024 | 17:53:42,729 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 02.05.2024 | 17:53:36,456 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 02.05.2024 | 17:51:26,872 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 02.05.2024 | 17:49:42,076 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 02.05.2024 | 17:47:02,109 | 58 | 154,14 | |
| 58 | 154,14 | |||
| 58 | 154,14 | |||
| 02.05.2024 | 17:46:40,197 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 02.05.2024 | 17:43:56,126 | 230 | 154,16 | |
| 230 | 154,16 | |||
| 230 | 154,16 | |||
| 02.05.2024 | 17:43:56,062 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 02.05.2024 | 17:42:58,133 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 02.05.2024 | 17:42:24,274 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.05.2024 | 17:40:36,133 | 13 | 154,04 | |
| 13 | 154,04 | |||
| 13 | 154,04 | |||
| 02.05.2024 | 17:40:04,520 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 02.05.2024 | 17:39:01,097 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 02.05.2024 | 17:38:07,340 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.05.2024 | 17:36:20,207 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 02.05.2024 | 17:35:45,209 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 02.05.2024 | 17:35:02,115 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 02.05.2024 | 17:34:45,376 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 02.05.2024 | 17:32:17,237 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 02.05.2024 | 17:31:17,029 | 13 | 153,86 | |
| 13 | 153,86 | |||
| 13 | 153,86 | |||
| 02.05.2024 | 17:29:01,800 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 02.05.2024 | 17:27:41,323 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 02.05.2024 | 17:27:37,238 | 65 | 153,80 | |
| 65 | 153,80 | |||
| 65 | 153,80 | |||
| 02.05.2024 | 17:27:23,030 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 02.05.2024 | 17:26:39,760 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 02.05.2024 | 17:26:10,059 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 02.05.2024 | 17:25:27,075 | 40 | 154,14 | |
| 40 | 154,14 | |||
| 40 | 154,14 | |||
| 02.05.2024 | 17:23:31,586 | 241 | 154,10 | |
| 241 | 154,10 | |||
| 241 | 154,10 | |||
| 02.05.2024 | 17:23:22,012 | 40 | 154,16 | |
| 40 | 154,16 | |||
| 40 | 154,16 | |||
| 02.05.2024 | 17:23:13,901 | 321 | 154,24 | |
| 321 | 154,24 | |||
| 321 | 154,24 | |||
| 02.05.2024 | 17:20:44,804 | 60 | 154,30 | |
| 60 | 154,30 | |||
| 60 | 154,30 | |||
| 02.05.2024 | 17:20:41,007 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 02.05.2024 | 17:19:29,571 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 02.05.2024 | 17:19:21,469 | 32 | 154,38 | |
| 32 | 154,38 | |||
| 32 | 154,38 | |||
| 02.05.2024 | 17:15:45,136 | 40 | 154,34 | |
| 40 | 154,34 | |||
| 40 | 154,34 | |||
| 02.05.2024 | 17:14:18,237 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 02.05.2024 | 17:12:25,331 | 65 | 154,46 | |
| 65 | 154,46 | |||
| 65 | 154,46 | |||
| 02.05.2024 | 17:12:01,878 | 663 | 154,40 | |
| 663 | 154,40 | |||
| 663 | 154,40 | |||
| 02.05.2024 | 17:09:15,075 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 02.05.2024 | 17:08:40,720 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 02.05.2024 | 17:08:32,549 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 02.05.2024 | 17:08:20,069 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 02.05.2024 | 17:08:17,855 | 130 | 154,60 | |
| 130 | 154,60 | |||
| 130 | 154,60 | |||
| 02.05.2024 | 17:08:10,872 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 02.05.2024 | 17:08:04,912 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 02.05.2024 | 17:08:03,813 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 02.05.2024 | 17:06:59,228 | 38 | 154,56 | |
| 38 | 154,56 | |||
| 38 | 154,56 | |||
| 02.05.2024 | 17:06:51,806 | 19 | 154,58 | |
| 19 | 154,58 | |||
| 19 | 154,58 | |||
| 02.05.2024 | 17:06:38,066 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 02.05.2024 | 17:06:33,929 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 02.05.2024 | 17:06:06,153 | 12 | 154,58 | |
| 12 | 154,58 | |||
| 12 | 154,58 | |||
| 02.05.2024 | 17:05:43,953 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 02.05.2024 | 17:02:52,485 | 40 | 154,58 | |
| 40 | 154,58 | |||
| 40 | 154,58 | |||
| 02.05.2024 | 17:02:42,791 | 38 | 154,66 | |
| 38 | 154,66 | |||
| 38 | 154,66 | |||
| 02.05.2024 | 17:00:39,075 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 02.05.2024 | 16:56:27,306 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 02.05.2024 | 16:52:11,383 | 26 | 154,58 | |
| 26 | 154,58 | |||
| 26 | 154,58 | |||
| 02.05.2024 | 16:50:45,470 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 02.05.2024 | 16:50:30,634 | 3 | 154,68 | |
| 3 | 154,68 | |||
| 3 | 154,68 | |||
| 02.05.2024 | 16:49:15,781 | 48 | 154,64 | |
| 48 | 154,64 | |||
| 48 | 154,64 | |||
| 02.05.2024 | 16:46:56,654 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 02.05.2024 | 16:46:21,838 | 34 | 154,48 | |
| 34 | 154,48 | |||
| 34 | 154,48 | |||
| 02.05.2024 | 16:46:10,276 | 40 | 154,66 | |
| 40 | 154,66 | |||
| 40 | 154,66 | |||
| 02.05.2024 | 16:46:06,173 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 02.05.2024 | 16:45:43,873 | 300 | 154,56 | |
| 300 | 154,56 | |||
| 300 | 154,56 | |||
| 02.05.2024 | 16:45:02,808 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 02.05.2024 | 16:41:18,078 | 125 | 155,00 | |
| 125 | 155,00 | |||
| 125 | 155,00 | |||
| 02.05.2024 | 16:37:08,732 | 90 | 155,04 | |
| 90 | 155,04 | |||
| 90 | 155,04 | |||
| 02.05.2024 | 16:35:36,173 | 23 | 155,24 | |
| 23 | 155,24 | |||
| 23 | 155,24 | |||
| 02.05.2024 | 16:34:33,828 | 40 | 155,12 | |
| 40 | 155,12 | |||
| 40 | 155,12 | |||
| 02.05.2024 | 16:34:30,466 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 02.05.2024 | 16:33:21,649 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 02.05.2024 | 16:32:40,480 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 02.05.2024 | 16:32:30,142 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 02.05.2024 | 16:30:42,689 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 02.05.2024 | 16:29:06,362 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 02.05.2024 | 16:27:39,245 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 02.05.2024 | 16:27:24,689 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 02.05.2024 | 16:27:10,428 | 360 | 154,84 | |
| 360 | 154,84 | |||
| 360 | 154,84 | |||
| 02.05.2024 | 16:24:34,455 | 48 | 154,82 | |
| 48 | 154,82 | |||
| 48 | 154,82 | |||
| 02.05.2024 | 16:24:05,016 | 27 | 154,78 | |
| 27 | 154,78 | |||
| 27 | 154,78 | |||
| 02.05.2024 | 16:24:02,068 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 02.05.2024 | 16:23:53,426 | 30 | 154,74 | |
| 30 | 154,74 | |||
| 30 | 154,74 | |||
| 02.05.2024 | 16:23:26,624 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 02.05.2024 | 16:22:30,828 | 38 | 154,66 | |
| 38 | 154,66 | |||
| 38 | 154,66 | |||
| 02.05.2024 | 16:22:19,694 | 88 | 154,58 | |
| 88 | 154,58 | |||
| 88 | 154,58 | |||
| 02.05.2024 | 16:21:36,764 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 02.05.2024 | 16:20:58,706 | 32 | 154,70 | |
| 32 | 154,70 | |||
| 32 | 154,70 | |||
| 02.05.2024 | 16:19:37,960 | 150 | 154,68 | |
| 150 | 154,68 | |||
| 150 | 154,68 | |||
| 02.05.2024 | 16:16:52,258 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 02.05.2024 | 16:16:35,567 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 02.05.2024 | 16:15:56,693 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 02.05.2024 | 16:14:59,478 | 600 | 154,36 | |
| 600 | 154,36 | |||
| 600 | 154,36 | |||
| 02.05.2024 | 16:13:58,314 | 15 | 154,34 | |
| 15 | 154,34 | |||
| 15 | 154,34 | |||
| 02.05.2024 | 16:12:19,824 | 1 004 | 154,38 | |
| 1 004 | 154,38 | |||
| 1 004 | 154,38 | |||
| 02.05.2024 | 16:11:05,330 | 50 | 154,32 | |
| 50 | 154,32 | |||
| 50 | 154,32 | |||
| 02.05.2024 | 16:07:58,083 | 300 | 154,58 | |
| 300 | 154,58 | |||
| 300 | 154,58 | |||
| 02.05.2024 | 16:07:41,904 | 40 | 154,68 | |
| 40 | 154,68 | |||
| 40 | 154,68 | |||
| 02.05.2024 | 16:07:00,391 | 151 | 154,58 | |
| 151 | 154,58 | |||
| 151 | 154,58 | |||
| 02.05.2024 | 16:05:36,627 | 54 | 154,70 | |
| 54 | 154,70 | |||
| 54 | 154,70 | |||
| 02.05.2024 | 16:02:27,846 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 02.05.2024 | 16:02:02,883 | 13 | 154,68 | |
| 13 | 154,68 | |||
| 13 | 154,68 | |||
| 02.05.2024 | 16:01:55,172 | 49 | 154,76 | |
| 49 | 154,76 | |||
| 49 | 154,76 | |||
| 02.05.2024 | 16:00:20,245 | 60 | 154,82 | |
| 60 | 154,82 | |||
| 60 | 154,82 | |||
| 02.05.2024 | 16:00:01,237 | 60 | 154,88 | |
| 60 | 154,88 | |||
| 60 | 154,88 | |||
| 02.05.2024 | 15:59:51,519 | 60 | 154,98 | |
| 60 | 154,98 | |||
| 60 | 154,98 | |||
| 02.05.2024 | 15:59:42,652 | 68 | 154,98 | |
| 68 | 154,98 | |||
| 68 | 154,98 | |||
| 02.05.2024 | 15:59:30,377 | 76 | 155,06 | |
| 76 | 155,06 | |||
| 76 | 155,06 | |||
| 02.05.2024 | 15:59:20,102 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 02.05.2024 | 15:59:07,196 | 26 | 155,08 | |
| 26 | 155,08 | |||
| 26 | 155,08 | |||
| 02.05.2024 | 15:58:55,243 | 395 | 155,00 | |
| 395 | 155,00 | |||
| 395 | 155,00 | |||
| 02.05.2024 | 15:58:47,006 | 14 | 155,08 | |
| 14 | 155,08 | |||
| 14 | 155,08 | |||
| 02.05.2024 | 15:58:35,086 | 81 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 11 | 155,00 | |||
| 81 | 155,00 | |||
| 15 | 155,00 | |||
| 02.05.2024 | 15:57:29,836 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 02.05.2024 | 15:57:20,339 | 64 | 154,96 | |
| 64 | 154,96 | |||
| 64 | 154,96 | |||
| 02.05.2024 | 15:55:00,525 | 60 | 154,62 | |
| 60 | 154,62 | |||
| 60 | 154,62 | |||
| 02.05.2024 | 15:54:52,760 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 199 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2024 | 15:54:52,463 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 02.05.2024 | 15:52:55,590 | 130 | 154,60 | |
| 130 | 154,60 | |||
| 130 | 154,60 | |||
| 02.05.2024 | 15:52:06,924 | 32 | 154,66 | |
| 32 | 154,66 | |||
| 32 | 154,66 | |||
| 02.05.2024 | 15:52:04,771 | 139 | 154,58 | |
| 139 | 154,58 | |||
| 139 | 154,58 | |||
| 02.05.2024 | 15:47:18,594 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 02.05.2024 | 15:47:03,149 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 02.05.2024 | 15:46:50,883 | 44 | 154,56 | |
| 44 | 154,56 | |||
| 44 | 154,56 | |||
| 02.05.2024 | 15:46:43,253 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 02.05.2024 | 15:46:36,600 | 32 | 154,66 | |
| 32 | 154,66 | |||
| 32 | 154,66 | |||
| 02.05.2024 | 15:46:10,139 | 64 | 154,84 | |
| 64 | 154,84 | |||
| 64 | 154,84 | |||
| 02.05.2024 | 15:46:06,989 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 02.05.2024 | 15:42:48,378 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 02.05.2024 | 15:42:44,251 | 500 | 154,82 | |
| 500 | 154,82 | |||
| 500 | 154,82 | |||
| 02.05.2024 | 15:41:17,743 | 80 | 154,86 | |
| 80 | 154,86 | |||
| 80 | 154,86 | |||
| 02.05.2024 | 15:40:46,307 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 02.05.2024 | 15:40:45,354 | 382 | 154,66 | |
| 382 | 154,66 | |||
| 382 | 154,66 | |||
| 02.05.2024 | 15:40:35,969 | 1 500 | 154,66 | |
| 1 500 | 154,66 | |||
| 1 500 | 154,66 | |||
| 02.05.2024 | 15:40:04,272 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 02.05.2024 | 15:38:42,517 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 02.05.2024 | 15:38:12,814 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 02.05.2024 | 15:37:28,562 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 02.05.2024 | 15:36:51,753 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 02.05.2024 | 15:36:38,150 | 532 | 153,88 | |
| 532 | 153,88 | |||
| 532 | 153,88 | |||
| 02.05.2024 | 15:35:07,746 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 02.05.2024 | 15:34:47,955 | 61 | 154,02 | |
| 61 | 154,02 | |||
| 61 | 154,02 | |||
| 02.05.2024 | 15:34:26,847 | 1 300 | 154,14 | |
| 1 300 | 154,14 | |||
| 1 300 | 154,14 | |||
| 02.05.2024 | 15:32:32,475 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2024 | 15:31:18,209 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 02.05.2024 | 15:29:44,772 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 02.05.2024 | 15:27:39,565 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2024 | 15:27:31,411 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 02.05.2024 | 15:25:18,991 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 02.05.2024 | 15:25:00,329 | 250 | 153,90 | |
| 250 | 153,90 | |||
| 250 | 153,90 | |||
| 02.05.2024 | 15:22:36,090 | 39 | 153,74 | |
| 39 | 153,74 | |||
| 39 | 153,74 | |||
| 02.05.2024 | 15:21:48,709 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 02.05.2024 | 15:21:47,568 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 02.05.2024 | 15:21:28,954 | 36 | 153,84 | |
| 36 | 153,84 | |||
| 36 | 153,84 | |||
| 02.05.2024 | 15:20:51,741 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 02.05.2024 | 15:20:02,110 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 40 | 153,74 | |||
| 02.05.2024 | 15:14:03,535 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 02.05.2024 | 15:13:03,337 | 250 | 153,48 | |
| 250 | 153,48 | |||
| 250 | 153,48 | |||
| 02.05.2024 | 15:13:01,620 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 02.05.2024 | 15:12:38,075 | 90 | 153,50 | |
| 90 | 153,50 | |||
| 90 | 153,50 | |||
| 02.05.2024 | 15:07:31,971 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 02.05.2024 | 15:06:35,700 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 02.05.2024 | 15:05:52,605 | 121 | 153,38 | |
| 121 | 153,38 | |||
| 121 | 153,38 | |||
| 02.05.2024 | 15:05:30,373 | 80 | 153,44 | |
| 80 | 153,44 | |||
| 80 | 153,44 | |||
| 02.05.2024 | 15:05:23,828 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 02.05.2024 | 15:04:21,717 | 17 | 153,32 | |
| 17 | 153,32 | |||
| 17 | 153,32 | |||
| 02.05.2024 | 15:03:44,070 | 12 | 153,52 | |
| 12 | 153,52 | |||
| 12 | 153,52 | |||
| 02.05.2024 | 15:03:34,167 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 02.05.2024 | 15:03:11,724 | 206 | 153,42 | |
| 206 | 153,42 | |||
| 206 | 153,42 | |||
| 02.05.2024 | 14:59:04,308 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 02.05.2024 | 14:58:04,466 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 14:56:53,181 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 02.05.2024 | 14:56:24,819 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 02.05.2024 | 14:56:11,573 | 75 | 153,30 | |
| 75 | 153,30 | |||
| 75 | 153,30 | |||
| 02.05.2024 | 14:55:18,978 | 12 | 153,48 | |
| 12 | 153,48 | |||
| 12 | 153,48 | |||
| 02.05.2024 | 14:52:31,469 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 02.05.2024 | 14:51:24,696 | 65 | 153,84 | |
| 65 | 153,84 | |||
| 65 | 153,84 | |||
| 02.05.2024 | 14:45:27,157 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 02.05.2024 | 14:41:54,046 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 02.05.2024 | 14:41:08,662 | 51 | 153,46 | |
| 51 | 153,46 | |||
| 51 | 153,46 | |||
| 02.05.2024 | 14:39:51,666 | 500 | 153,56 | |
| 500 | 153,56 | |||
| 500 | 153,56 | |||
| 02.05.2024 | 14:39:19,423 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 02.05.2024 | 14:38:29,987 | 25 | 153,64 | |
| 25 | 153,64 | |||
| 25 | 153,64 | |||
| 02.05.2024 | 14:38:24,086 | 70 | 153,64 | |
| 70 | 153,64 | |||
| 70 | 153,64 | |||
| 02.05.2024 | 14:36:28,644 | 122 | 153,46 | |
| 122 | 153,46 | |||
| 122 | 153,46 | |||
| 02.05.2024 | 14:32:43,041 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2024 | 14:32:00,431 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 02.05.2024 | 14:31:57,971 | 98 | 153,50 | |
| 32 | 153,50 | |||
| 98 | 153,50 | |||
| 60 | 153,50 | |||
| 6 | 153,50 | |||
| 02.05.2024 | 14:30:30,090 | 21 | 153,74 | |
| 21 | 153,74 | |||
| 21 | 153,74 | |||
| 02.05.2024 | 14:30:19,199 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 02.05.2024 | 14:30:07,038 | 21 | 153,72 | |
| 21 | 153,72 | |||
| 21 | 153,72 | |||
| 02.05.2024 | 14:28:45,928 | 21 | 153,74 | |
| 21 | 153,74 | |||
| 21 | 153,74 | |||
| 02.05.2024 | 14:27:33,274 | 80 | 153,58 | |
| 80 | 153,58 | |||
| 80 | 153,58 | |||
| 02.05.2024 | 14:26:51,640 | 300 | 153,74 | |
| 300 | 153,74 | |||
| 300 | 153,74 | |||
| 02.05.2024 | 14:23:35,687 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 02.05.2024 | 14:23:29,399 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 50 | 153,58 | |||
| 02.05.2024 | 14:21:14,345 | 120 | 153,54 | |
| 120 | 153,54 | |||
| 120 | 153,54 | |||
| 02.05.2024 | 14:20:48,878 | 11 | 153,72 | |
| 11 | 153,72 | |||
| 11 | 153,72 | |||
| 02.05.2024 | 14:20:10,826 | 47 | 153,66 | |
| 47 | 153,66 | |||
| 47 | 153,66 | |||
| 02.05.2024 | 14:19:53,088 | 64 | 153,84 | |
| 64 | 153,84 | |||
| 64 | 153,84 | |||
| 02.05.2024 | 14:19:34,446 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 02.05.2024 | 14:17:56,922 | 33 | 153,98 | |
| 33 | 153,98 | |||
| 33 | 153,98 | |||
| 02.05.2024 | 14:16:14,935 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 02.05.2024 | 14:15:52,122 | 325 | 154,02 | |
| 325 | 154,02 | |||
| 325 | 154,02 | |||
| 02.05.2024 | 14:13:10,669 | 64 | 154,04 | |
| 64 | 154,04 | |||
| 64 | 154,04 | |||
| 02.05.2024 | 14:11:14,018 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 02.05.2024 | 14:10:31,940 | 26 | 154,08 | |
| 26 | 154,08 | |||
| 26 | 154,08 | |||
| 02.05.2024 | 14:10:08,617 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 02.05.2024 | 14:09:28,961 | 500 | 153,90 | |
| 500 | 153,90 | |||
| 500 | 153,90 | |||
| 02.05.2024 | 14:09:22,119 | 168 | 153,92 | |
| 168 | 153,92 | |||
| 168 | 153,92 | |||
| 02.05.2024 | 14:09:21,617 | 71 | 153,94 | |
| 6 | 153,94 | |||
| 66 | 153,94 | |||
| 5 | 153,94 | |||
| 65 | 153,94 | |||
| 02.05.2024 | 14:08:45,421 | 500 | 153,90 | |
| 500 | 153,90 | |||
| 500 | 153,90 | |||
| 02.05.2024 | 14:08:08,645 | 500 | 154,02 | |
| 500 | 154,02 | |||
| 500 | 154,02 | |||
| 02.05.2024 | 14:06:53,926 | 113 | 154,14 | |
| 113 | 154,14 | |||
| 113 | 154,14 | |||
| 02.05.2024 | 14:06:39,770 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 02.05.2024 | 14:06:33,973 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 02.05.2024 | 14:06:28,751 | 193 | 154,00 | |
| 16 | 154,00 | |||
| 100 | 154,00 | |||
| 193 | 154,00 | |||
| 50 | 154,00 | |||
| 2 | 154,00 | |||
| 25 | 154,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00