Advanced Micro Devices Inc.

147

126

139.26

Date Time Volume Order Volume Price
14/05/2024 12:38:41.869 20   139.26
      20 139.26
      20 139.26
14/05/2024 12:38:30.167 45   139.26
      45 139.26
      45 139.26
14/05/2024 12:37:52.678 20   139.42
      20 139.42
      20 139.42
14/05/2024 12:36:31.477 300   139.34
      300 139.34
      300 139.34
14/05/2024 12:36:25.087 52   139.34
      17 139.34
      35 139.34
      52 139.34
14/05/2024 12:35:33.751 25   139.34
      25 139.34
      25 139.34
14/05/2024 12:30:31.277 1   139.22
      1 139.22
      1 139.22
14/05/2024 12:29:23.610 10   139.42
      10 139.42
      10 139.42
14/05/2024 12:29:22.902 20   139.22
      20 139.22
      20 139.22
14/05/2024 12:28:05.399 100   139.22
      10 139.22
      90 139.22
      100 139.22
14/05/2024 12:27:42.683 6   139.26
      6 139.26
      6 139.26
14/05/2024 12:26:20.813 6   139.30
      6 139.30
      6 139.30
14/05/2024 12:25:20.990 20   139.30
      2 139.30
      18 139.30
      20 139.30
14/05/2024 12:23:06.815 7   139.22
      7 139.22
      7 139.22
14/05/2024 12:23:05.177 5   139.38
      5 139.38
      5 139.38
14/05/2024 12:22:49.009 8   139.38
      8 139.38
      8 139.38
14/05/2024 12:22:12.526 20   139.24
      20 139.24
      20 139.24
14/05/2024 12:22:00.898 5   139.24
      5 139.24
      5 139.24
14/05/2024 12:18:37.341 30   139.34
      30 139.34
      30 139.34
14/05/2024 12:18:08.098 8   139.46
      8 139.46
      8 139.46
14/05/2024 12:17:54.071 5   139.52
      5 139.52
      5 139.52
14/05/2024 12:14:26.779 88   139.36
      88 139.36
      88 139.36
14/05/2024 12:14:26.676 16   139.50
      16 139.50
      16 139.50
14/05/2024 12:14:02.455 7   139.56
      7 139.56
      7 139.56
14/05/2024 12:13:47.913 1   139.44
      1 139.44
      1 139.44
14/05/2024 12:12:24.628 2   139.58
      2 139.58
      2 139.58
14/05/2024 12:00:34.922 9   139.52
      9 139.52
      9 139.52
14/05/2024 11:54:43.093 33   139.60
      33 139.60
      33 139.60
14/05/2024 11:54:01.142 12   139.58
      12 139.58
      12 139.58
14/05/2024 11:52:27.576 5   139.66
      5 139.66
      5 139.66
14/05/2024 11:51:12.880 10   139.70
      10 139.70
      10 139.70
14/05/2024 11:51:01.658 200   139.68
      200 139.68
      200 139.68
14/05/2024 11:44:29.078 3   139.60
      3 139.60
      3 139.60
14/05/2024 11:40:46.321 14   139.60
      14 139.60
      14 139.60
14/05/2024 11:34:33.779 25   139.60
      25 139.60
      25 139.60
14/05/2024 11:31:23.959 100   139.58
      100 139.58
      100 139.58
14/05/2024 11:31:18.472 300   139.60
      300 139.60
      300 139.60
14/05/2024 11:27:32.368 7   139.78
      7 139.78
      7 139.78
14/05/2024 11:26:33.468 10   139.78
      10 139.78
      10 139.78
14/05/2024 11:25:24.868 120   139.66
      120 139.66
      120 139.66
14/05/2024 11:21:13.942 50   139.72
      50 139.72
      50 139.72
14/05/2024 11:08:49.398 25   139.46
      25 139.46
      25 139.46
14/05/2024 11:01:31.575 25   139.44
      25 139.44
      25 139.44
14/05/2024 10:56:38.429 40   139.50
      40 139.50
      40 139.50
14/05/2024 10:54:28.413 20   139.52
      20 139.52
      20 139.52
14/05/2024 10:53:20.116 2   139.50
      2 139.50
      2 139.50
14/05/2024 10:53:05.639 30   139.50
      30 139.50
      30 139.50
14/05/2024 10:50:52.941 18   139.62
      18 139.62
      18 139.62
14/05/2024 10:49:28.780 150   139.64
      150 139.64
      150 139.64
14/05/2024 10:48:54.039 10   139.60
      10 139.60
      10 139.60
14/05/2024 10:46:18.172 15   139.52
      15 139.52
      15 139.52
14/05/2024 10:42:33.128 165   139.70
      50 139.70
      115 139.70
      165 139.70
14/05/2024 10:42:24.203 300   139.66
      300 139.66
      300 139.66
14/05/2024 10:40:17.453 25   139.68
      25 139.68
      25 139.68
14/05/2024 10:37:12.337 300   139.64
      300 139.64
      300 139.64
14/05/2024 10:36:43.512 50   139.60
      50 139.60
      50 139.60
14/05/2024 10:36:13.525 50   139.58
      50 139.58
      50 139.58
14/05/2024 10:36:13.097 15   139.58
      15 139.58
      15 139.58
14/05/2024 10:34:06.079 2   139.56
      2 139.56
      2 139.56
14/05/2024 10:29:16.640 17   139.66
      17 139.66
      17 139.66
14/05/2024 10:28:04.671 25   139.74
      25 139.74
      25 139.74
14/05/2024 10:27:33.156 1   139.72
      1 139.72
      1 139.72
14/05/2024 10:25:41.282 76   139.68
      76 139.68
      76 139.68
14/05/2024 10:24:53.038 15   139.64
      15 139.64
      15 139.64
14/05/2024 10:24:41.921 8   139.72
      8 139.72
      8 139.72
14/05/2024 10:23:01.027 5   139.66
      5 139.66
      5 139.66
14/05/2024 10:21:55.252 1   139.66
      1 139.66
      1 139.66
14/05/2024 10:16:59.323 200   139.62
      200 139.62
      200 139.62
14/05/2024 10:01:49.070 1   139.46
      1 139.46
      1 139.46
14/05/2024 10:00:32.384 2   139.56
      2 139.56
      2 139.56
14/05/2024 10:00:06.260 300   139.60
      300 139.60
      300 139.60
14/05/2024 09:59:25.800 70   139.78
      40 139.78
      70 139.78
      30 139.78
14/05/2024 09:59:10.976 3   139.90
      3 139.90
      3 139.90
14/05/2024 09:54:33.481 17   139.80
      6 139.80
      11 139.80
      17 139.80
14/05/2024 09:50:46.890 3   139.90
      3 139.90
      3 139.90
14/05/2024 09:49:34.341 19   139.78
      19 139.78
      19 139.78
14/05/2024 09:47:16.521 8   139.78
      8 139.78
      8 139.78
14/05/2024 09:44:41.785 27   139.90
      27 139.90
      27 139.90
14/05/2024 09:42:46.913 5   139.78
      5 139.78
      5 139.78
14/05/2024 09:41:05.830 20   139.78
      20 139.78
      20 139.78
14/05/2024 09:40:53.746 125   139.90
      125 139.90
      125 139.90
14/05/2024 09:38:49.754 6   139.78
      6 139.78
      6 139.78
14/05/2024 09:35:37.229 25   139.80
      25 139.80
      25 139.80
14/05/2024 09:35:23.057 21   139.90
      21 139.90
      21 139.90
14/05/2024 09:34:39.854 1   139.78
      1 139.78
      1 139.78
14/05/2024 09:32:56.994 15   139.78
      15 139.78
      15 139.78
14/05/2024 09:29:58.880 51   139.70
      51 139.70
      51 139.70
14/05/2024 09:28:41.492 200   139.80
      200 139.80
      200 139.80
14/05/2024 09:26:28.524 10   139.78
      10 139.78
      10 139.78
14/05/2024 09:26:03.016 4   139.80
      4 139.80
      4 139.80
14/05/2024 09:24:18.807 46   139.56
      46 139.56
      46 139.56
14/05/2024 09:23:23.607 35   139.60
      35 139.60
      35 139.60
14/05/2024 09:16:06.652 33   139.50
      33 139.50
      33 139.50
14/05/2024 09:15:40.497 1   139.78
      1 139.78
      1 139.78
14/05/2024 09:15:24.507 2   139.52
      2 139.52
      2 139.52
14/05/2024 09:15:14.511 2   139.52
      2 139.52
      2 139.52
14/05/2024 09:14:20.976 15   139.78
      15 139.78
      15 139.78
14/05/2024 09:13:08.679 5   139.78
      5 139.78
      5 139.78
14/05/2024 09:12:21.664 30   139.48
      30 139.48
      30 139.48
14/05/2024 09:11:19.045 15   139.32
      15 139.32
      15 139.32
14/05/2024 09:07:34.844 10   139.32
      10 139.32
      10 139.32
14/05/2024 08:58:16.939 30   139.12
      30 139.12
      30 139.12
14/05/2024 08:56:54.698 12   139.12
      12 139.12
      12 139.12
14/05/2024 08:55:24.442 10   139.12
      10 139.12
      10 139.12
14/05/2024 08:54:12.989 4   139.12
      4 139.12
      4 139.12
14/05/2024 08:50:27.816 14   139.62
      14 139.62
      14 139.62
14/05/2024 08:47:18.501 10   139.62
      10 139.62
      10 139.62
14/05/2024 08:44:28.098 15   139.62
      15 139.62
      15 139.62
14/05/2024 08:35:33.797 199   139.62
      199 139.62
      199 139.62
14/05/2024 08:32:38.376 5   139.60
      5 139.60
      5 139.60
14/05/2024 08:29:41.337 5   139.60
      4 139.60
      1 139.60
      5 139.60
14/05/2024 08:26:16.946 50   139.60
      50 139.60
      14 139.60
      6 139.60
      30 139.60
14/05/2024 08:25:57.066 1   139.30
      1 139.30
      1 139.30
14/05/2024 08:24:14.042 75   139.12
      30 139.12
      45 139.12
      75 139.12
14/05/2024 08:23:58.052 30   139.44
      30 139.44
      30 139.44
14/05/2024 08:22:03.271 5   139.48
      5 139.48
      5 139.48
14/05/2024 08:16:42.743 5   139.12
      5 139.12
      5 139.12
14/05/2024 08:16:11.161 2   139.12
      2 139.12
      2 139.12
14/05/2024 08:10:15.945 10   139.48
      10 139.48
      10 139.48
14/05/2024 08:09:04.274 4   139.12
      4 139.12
      4 139.12
14/05/2024 08:08:35.685 10   139.12
      10 139.12
      10 139.12
14/05/2024 08:01:48.324 19   139.12
      19 139.12
      19 139.12
14/05/2024 08:00:37.046 1   139.12
      1 139.12
      1 139.12
14/05/2024 08:00:19.062 8   139.60
      2 139.60
      8 139.60
      6 139.60
14/05/2024 08:00:18.907 1   139.60
      1 139.60
      1 139.60
14/05/2024 08:00:05.343 48   139.12
      1 139.12
      12 139.12
      35 139.12
      2 139.12
      30 139.12
      1 139.12
      10 139.12
      5 139.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)