Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
147
126
139.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 12:38:41.869 | 20 | 139.26 | |
20 | 139.26 | |||
20 | 139.26 | |||
14/05/2024 | 12:38:30.167 | 45 | 139.26 | |
45 | 139.26 | |||
45 | 139.26 | |||
14/05/2024 | 12:37:52.678 | 20 | 139.42 | |
20 | 139.42 | |||
20 | 139.42 | |||
14/05/2024 | 12:36:31.477 | 300 | 139.34 | |
300 | 139.34 | |||
300 | 139.34 | |||
14/05/2024 | 12:36:25.087 | 52 | 139.34 | |
17 | 139.34 | |||
35 | 139.34 | |||
52 | 139.34 | |||
14/05/2024 | 12:35:33.751 | 25 | 139.34 | |
25 | 139.34 | |||
25 | 139.34 | |||
14/05/2024 | 12:30:31.277 | 1 | 139.22 | |
1 | 139.22 | |||
1 | 139.22 | |||
14/05/2024 | 12:29:23.610 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
14/05/2024 | 12:29:22.902 | 20 | 139.22 | |
20 | 139.22 | |||
20 | 139.22 | |||
14/05/2024 | 12:28:05.399 | 100 | 139.22 | |
10 | 139.22 | |||
90 | 139.22 | |||
100 | 139.22 | |||
14/05/2024 | 12:27:42.683 | 6 | 139.26 | |
6 | 139.26 | |||
6 | 139.26 | |||
14/05/2024 | 12:26:20.813 | 6 | 139.30 | |
6 | 139.30 | |||
6 | 139.30 | |||
14/05/2024 | 12:25:20.990 | 20 | 139.30 | |
2 | 139.30 | |||
18 | 139.30 | |||
20 | 139.30 | |||
14/05/2024 | 12:23:06.815 | 7 | 139.22 | |
7 | 139.22 | |||
7 | 139.22 | |||
14/05/2024 | 12:23:05.177 | 5 | 139.38 | |
5 | 139.38 | |||
5 | 139.38 | |||
14/05/2024 | 12:22:49.009 | 8 | 139.38 | |
8 | 139.38 | |||
8 | 139.38 | |||
14/05/2024 | 12:22:12.526 | 20 | 139.24 | |
20 | 139.24 | |||
20 | 139.24 | |||
14/05/2024 | 12:22:00.898 | 5 | 139.24 | |
5 | 139.24 | |||
5 | 139.24 | |||
14/05/2024 | 12:18:37.341 | 30 | 139.34 | |
30 | 139.34 | |||
30 | 139.34 | |||
14/05/2024 | 12:18:08.098 | 8 | 139.46 | |
8 | 139.46 | |||
8 | 139.46 | |||
14/05/2024 | 12:17:54.071 | 5 | 139.52 | |
5 | 139.52 | |||
5 | 139.52 | |||
14/05/2024 | 12:14:26.779 | 88 | 139.36 | |
88 | 139.36 | |||
88 | 139.36 | |||
14/05/2024 | 12:14:26.676 | 16 | 139.50 | |
16 | 139.50 | |||
16 | 139.50 | |||
14/05/2024 | 12:14:02.455 | 7 | 139.56 | |
7 | 139.56 | |||
7 | 139.56 | |||
14/05/2024 | 12:13:47.913 | 1 | 139.44 | |
1 | 139.44 | |||
1 | 139.44 | |||
14/05/2024 | 12:12:24.628 | 2 | 139.58 | |
2 | 139.58 | |||
2 | 139.58 | |||
14/05/2024 | 12:00:34.922 | 9 | 139.52 | |
9 | 139.52 | |||
9 | 139.52 | |||
14/05/2024 | 11:54:43.093 | 33 | 139.60 | |
33 | 139.60 | |||
33 | 139.60 | |||
14/05/2024 | 11:54:01.142 | 12 | 139.58 | |
12 | 139.58 | |||
12 | 139.58 | |||
14/05/2024 | 11:52:27.576 | 5 | 139.66 | |
5 | 139.66 | |||
5 | 139.66 | |||
14/05/2024 | 11:51:12.880 | 10 | 139.70 | |
10 | 139.70 | |||
10 | 139.70 | |||
14/05/2024 | 11:51:01.658 | 200 | 139.68 | |
200 | 139.68 | |||
200 | 139.68 | |||
14/05/2024 | 11:44:29.078 | 3 | 139.60 | |
3 | 139.60 | |||
3 | 139.60 | |||
14/05/2024 | 11:40:46.321 | 14 | 139.60 | |
14 | 139.60 | |||
14 | 139.60 | |||
14/05/2024 | 11:34:33.779 | 25 | 139.60 | |
25 | 139.60 | |||
25 | 139.60 | |||
14/05/2024 | 11:31:23.959 | 100 | 139.58 | |
100 | 139.58 | |||
100 | 139.58 | |||
14/05/2024 | 11:31:18.472 | 300 | 139.60 | |
300 | 139.60 | |||
300 | 139.60 | |||
14/05/2024 | 11:27:32.368 | 7 | 139.78 | |
7 | 139.78 | |||
7 | 139.78 | |||
14/05/2024 | 11:26:33.468 | 10 | 139.78 | |
10 | 139.78 | |||
10 | 139.78 | |||
14/05/2024 | 11:25:24.868 | 120 | 139.66 | |
120 | 139.66 | |||
120 | 139.66 | |||
14/05/2024 | 11:21:13.942 | 50 | 139.72 | |
50 | 139.72 | |||
50 | 139.72 | |||
14/05/2024 | 11:08:49.398 | 25 | 139.46 | |
25 | 139.46 | |||
25 | 139.46 | |||
14/05/2024 | 11:01:31.575 | 25 | 139.44 | |
25 | 139.44 | |||
25 | 139.44 | |||
14/05/2024 | 10:56:38.429 | 40 | 139.50 | |
40 | 139.50 | |||
40 | 139.50 | |||
14/05/2024 | 10:54:28.413 | 20 | 139.52 | |
20 | 139.52 | |||
20 | 139.52 | |||
14/05/2024 | 10:53:20.116 | 2 | 139.50 | |
2 | 139.50 | |||
2 | 139.50 | |||
14/05/2024 | 10:53:05.639 | 30 | 139.50 | |
30 | 139.50 | |||
30 | 139.50 | |||
14/05/2024 | 10:50:52.941 | 18 | 139.62 | |
18 | 139.62 | |||
18 | 139.62 | |||
14/05/2024 | 10:49:28.780 | 150 | 139.64 | |
150 | 139.64 | |||
150 | 139.64 | |||
14/05/2024 | 10:48:54.039 | 10 | 139.60 | |
10 | 139.60 | |||
10 | 139.60 | |||
14/05/2024 | 10:46:18.172 | 15 | 139.52 | |
15 | 139.52 | |||
15 | 139.52 | |||
14/05/2024 | 10:42:33.128 | 165 | 139.70 | |
50 | 139.70 | |||
115 | 139.70 | |||
165 | 139.70 | |||
14/05/2024 | 10:42:24.203 | 300 | 139.66 | |
300 | 139.66 | |||
300 | 139.66 | |||
14/05/2024 | 10:40:17.453 | 25 | 139.68 | |
25 | 139.68 | |||
25 | 139.68 | |||
14/05/2024 | 10:37:12.337 | 300 | 139.64 | |
300 | 139.64 | |||
300 | 139.64 | |||
14/05/2024 | 10:36:43.512 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
14/05/2024 | 10:36:13.525 | 50 | 139.58 | |
50 | 139.58 | |||
50 | 139.58 | |||
14/05/2024 | 10:36:13.097 | 15 | 139.58 | |
15 | 139.58 | |||
15 | 139.58 | |||
14/05/2024 | 10:34:06.079 | 2 | 139.56 | |
2 | 139.56 | |||
2 | 139.56 | |||
14/05/2024 | 10:29:16.640 | 17 | 139.66 | |
17 | 139.66 | |||
17 | 139.66 | |||
14/05/2024 | 10:28:04.671 | 25 | 139.74 | |
25 | 139.74 | |||
25 | 139.74 | |||
14/05/2024 | 10:27:33.156 | 1 | 139.72 | |
1 | 139.72 | |||
1 | 139.72 | |||
14/05/2024 | 10:25:41.282 | 76 | 139.68 | |
76 | 139.68 | |||
76 | 139.68 | |||
14/05/2024 | 10:24:53.038 | 15 | 139.64 | |
15 | 139.64 | |||
15 | 139.64 | |||
14/05/2024 | 10:24:41.921 | 8 | 139.72 | |
8 | 139.72 | |||
8 | 139.72 | |||
14/05/2024 | 10:23:01.027 | 5 | 139.66 | |
5 | 139.66 | |||
5 | 139.66 | |||
14/05/2024 | 10:21:55.252 | 1 | 139.66 | |
1 | 139.66 | |||
1 | 139.66 | |||
14/05/2024 | 10:16:59.323 | 200 | 139.62 | |
200 | 139.62 | |||
200 | 139.62 | |||
14/05/2024 | 10:01:49.070 | 1 | 139.46 | |
1 | 139.46 | |||
1 | 139.46 | |||
14/05/2024 | 10:00:32.384 | 2 | 139.56 | |
2 | 139.56 | |||
2 | 139.56 | |||
14/05/2024 | 10:00:06.260 | 300 | 139.60 | |
300 | 139.60 | |||
300 | 139.60 | |||
14/05/2024 | 09:59:25.800 | 70 | 139.78 | |
40 | 139.78 | |||
70 | 139.78 | |||
30 | 139.78 | |||
14/05/2024 | 09:59:10.976 | 3 | 139.90 | |
3 | 139.90 | |||
3 | 139.90 | |||
14/05/2024 | 09:54:33.481 | 17 | 139.80 | |
6 | 139.80 | |||
11 | 139.80 | |||
17 | 139.80 | |||
14/05/2024 | 09:50:46.890 | 3 | 139.90 | |
3 | 139.90 | |||
3 | 139.90 | |||
14/05/2024 | 09:49:34.341 | 19 | 139.78 | |
19 | 139.78 | |||
19 | 139.78 | |||
14/05/2024 | 09:47:16.521 | 8 | 139.78 | |
8 | 139.78 | |||
8 | 139.78 | |||
14/05/2024 | 09:44:41.785 | 27 | 139.90 | |
27 | 139.90 | |||
27 | 139.90 | |||
14/05/2024 | 09:42:46.913 | 5 | 139.78 | |
5 | 139.78 | |||
5 | 139.78 | |||
14/05/2024 | 09:41:05.830 | 20 | 139.78 | |
20 | 139.78 | |||
20 | 139.78 | |||
14/05/2024 | 09:40:53.746 | 125 | 139.90 | |
125 | 139.90 | |||
125 | 139.90 | |||
14/05/2024 | 09:38:49.754 | 6 | 139.78 | |
6 | 139.78 | |||
6 | 139.78 | |||
14/05/2024 | 09:35:37.229 | 25 | 139.80 | |
25 | 139.80 | |||
25 | 139.80 | |||
14/05/2024 | 09:35:23.057 | 21 | 139.90 | |
21 | 139.90 | |||
21 | 139.90 | |||
14/05/2024 | 09:34:39.854 | 1 | 139.78 | |
1 | 139.78 | |||
1 | 139.78 | |||
14/05/2024 | 09:32:56.994 | 15 | 139.78 | |
15 | 139.78 | |||
15 | 139.78 | |||
14/05/2024 | 09:29:58.880 | 51 | 139.70 | |
51 | 139.70 | |||
51 | 139.70 | |||
14/05/2024 | 09:28:41.492 | 200 | 139.80 | |
200 | 139.80 | |||
200 | 139.80 | |||
14/05/2024 | 09:26:28.524 | 10 | 139.78 | |
10 | 139.78 | |||
10 | 139.78 | |||
14/05/2024 | 09:26:03.016 | 4 | 139.80 | |
4 | 139.80 | |||
4 | 139.80 | |||
14/05/2024 | 09:24:18.807 | 46 | 139.56 | |
46 | 139.56 | |||
46 | 139.56 | |||
14/05/2024 | 09:23:23.607 | 35 | 139.60 | |
35 | 139.60 | |||
35 | 139.60 | |||
14/05/2024 | 09:16:06.652 | 33 | 139.50 | |
33 | 139.50 | |||
33 | 139.50 | |||
14/05/2024 | 09:15:40.497 | 1 | 139.78 | |
1 | 139.78 | |||
1 | 139.78 | |||
14/05/2024 | 09:15:24.507 | 2 | 139.52 | |
2 | 139.52 | |||
2 | 139.52 | |||
14/05/2024 | 09:15:14.511 | 2 | 139.52 | |
2 | 139.52 | |||
2 | 139.52 | |||
14/05/2024 | 09:14:20.976 | 15 | 139.78 | |
15 | 139.78 | |||
15 | 139.78 | |||
14/05/2024 | 09:13:08.679 | 5 | 139.78 | |
5 | 139.78 | |||
5 | 139.78 | |||
14/05/2024 | 09:12:21.664 | 30 | 139.48 | |
30 | 139.48 | |||
30 | 139.48 | |||
14/05/2024 | 09:11:19.045 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
14/05/2024 | 09:07:34.844 | 10 | 139.32 | |
10 | 139.32 | |||
10 | 139.32 | |||
14/05/2024 | 08:58:16.939 | 30 | 139.12 | |
30 | 139.12 | |||
30 | 139.12 | |||
14/05/2024 | 08:56:54.698 | 12 | 139.12 | |
12 | 139.12 | |||
12 | 139.12 | |||
14/05/2024 | 08:55:24.442 | 10 | 139.12 | |
10 | 139.12 | |||
10 | 139.12 | |||
14/05/2024 | 08:54:12.989 | 4 | 139.12 | |
4 | 139.12 | |||
4 | 139.12 | |||
14/05/2024 | 08:50:27.816 | 14 | 139.62 | |
14 | 139.62 | |||
14 | 139.62 | |||
14/05/2024 | 08:47:18.501 | 10 | 139.62 | |
10 | 139.62 | |||
10 | 139.62 | |||
14/05/2024 | 08:44:28.098 | 15 | 139.62 | |
15 | 139.62 | |||
15 | 139.62 | |||
14/05/2024 | 08:35:33.797 | 199 | 139.62 | |
199 | 139.62 | |||
199 | 139.62 | |||
14/05/2024 | 08:32:38.376 | 5 | 139.60 | |
5 | 139.60 | |||
5 | 139.60 | |||
14/05/2024 | 08:29:41.337 | 5 | 139.60 | |
4 | 139.60 | |||
1 | 139.60 | |||
5 | 139.60 | |||
14/05/2024 | 08:26:16.946 | 50 | 139.60 | |
50 | 139.60 | |||
14 | 139.60 | |||
6 | 139.60 | |||
30 | 139.60 | |||
14/05/2024 | 08:25:57.066 | 1 | 139.30 | |
1 | 139.30 | |||
1 | 139.30 | |||
14/05/2024 | 08:24:14.042 | 75 | 139.12 | |
30 | 139.12 | |||
45 | 139.12 | |||
75 | 139.12 | |||
14/05/2024 | 08:23:58.052 | 30 | 139.44 | |
30 | 139.44 | |||
30 | 139.44 | |||
14/05/2024 | 08:22:03.271 | 5 | 139.48 | |
5 | 139.48 | |||
5 | 139.48 | |||
14/05/2024 | 08:16:42.743 | 5 | 139.12 | |
5 | 139.12 | |||
5 | 139.12 | |||
14/05/2024 | 08:16:11.161 | 2 | 139.12 | |
2 | 139.12 | |||
2 | 139.12 | |||
14/05/2024 | 08:10:15.945 | 10 | 139.48 | |
10 | 139.48 | |||
10 | 139.48 | |||
14/05/2024 | 08:09:04.274 | 4 | 139.12 | |
4 | 139.12 | |||
4 | 139.12 | |||
14/05/2024 | 08:08:35.685 | 10 | 139.12 | |
10 | 139.12 | |||
10 | 139.12 | |||
14/05/2024 | 08:01:48.324 | 19 | 139.12 | |
19 | 139.12 | |||
19 | 139.12 | |||
14/05/2024 | 08:00:37.046 | 1 | 139.12 | |
1 | 139.12 | |||
1 | 139.12 | |||
14/05/2024 | 08:00:19.062 | 8 | 139.60 | |
2 | 139.60 | |||
8 | 139.60 | |||
6 | 139.60 | |||
14/05/2024 | 08:00:18.907 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
14/05/2024 | 08:00:05.343 | 48 | 139.12 | |
1 | 139.12 | |||
12 | 139.12 | |||
35 | 139.12 | |||
2 | 139.12 | |||
30 | 139.12 | |||
1 | 139.12 | |||
10 | 139.12 | |||
5 | 139.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 12:45:13
Last Update:
14/05/2024 @ 12:45:13