Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
391
143,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:59:04,391 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 08.05.2024 | 21:58:28,424 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 08.05.2024 | 21:57:46,846 | 56 | 142,92 | |
| 56 | 142,92 | |||
| 39 | 142,92 | |||
| 17 | 142,92 | |||
| 08.05.2024 | 21:54:47,755 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 08.05.2024 | 21:53:05,789 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 08.05.2024 | 21:49:56,823 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 08.05.2024 | 21:28:32,055 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.05.2024 | 21:21:31,530 | 120 | 142,62 | |
| 120 | 142,62 | |||
| 120 | 142,62 | |||
| 08.05.2024 | 21:08:49,968 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 08.05.2024 | 21:06:45,843 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 08.05.2024 | 21:06:09,321 | 150 | 142,36 | |
| 150 | 142,36 | |||
| 150 | 142,36 | |||
| 08.05.2024 | 20:58:45,043 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 08.05.2024 | 20:56:58,320 | 11 | 142,40 | |
| 11 | 142,40 | |||
| 11 | 142,40 | |||
| 08.05.2024 | 20:42:17,983 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 08.05.2024 | 20:28:34,356 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 08.05.2024 | 20:25:23,606 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.05.2024 | 20:18:07,356 | 9 | 142,78 | |
| 9 | 142,78 | |||
| 9 | 142,78 | |||
| 08.05.2024 | 20:09:20,739 | 8 | 142,80 | |
| 8 | 142,80 | |||
| 8 | 142,80 | |||
| 08.05.2024 | 19:54:02,158 | 12 | 142,68 | |
| 12 | 142,68 | |||
| 12 | 142,68 | |||
| 08.05.2024 | 19:42:53,409 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 08.05.2024 | 19:40:00,210 | 300 | 142,48 | |
| 300 | 142,48 | |||
| 300 | 142,48 | |||
| 08.05.2024 | 19:37:31,878 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 08.05.2024 | 19:36:41,838 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 08.05.2024 | 19:30:36,183 | 17 | 142,26 | |
| 17 | 142,26 | |||
| 17 | 142,26 | |||
| 08.05.2024 | 19:29:54,670 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 08.05.2024 | 19:28:15,174 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 08.05.2024 | 19:26:53,667 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 08.05.2024 | 19:26:46,782 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 08.05.2024 | 19:21:54,180 | 250 | 142,28 | |
| 250 | 142,28 | |||
| 250 | 142,28 | |||
| 08.05.2024 | 19:21:49,322 | 22 | 142,40 | |
| 22 | 142,40 | |||
| 22 | 142,40 | |||
| 08.05.2024 | 19:20:47,001 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08.05.2024 | 19:15:24,139 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 08.05.2024 | 19:13:32,665 | 50 | 142,44 | |
| 50 | 142,44 | |||
| 50 | 142,44 | |||
| 08.05.2024 | 19:06:48,737 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.05.2024 | 18:54:31,739 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.05.2024 | 18:53:43,995 | 50 | 142,78 | |
| 50 | 142,78 | |||
| 50 | 142,78 | |||
| 08.05.2024 | 18:46:37,578 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 08.05.2024 | 18:43:51,176 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.05.2024 | 18:42:21,380 | 20 | 142,76 | |
| 20 | 142,76 | |||
| 20 | 142,76 | |||
| 08.05.2024 | 18:39:48,465 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08.05.2024 | 18:34:41,724 | 12 | 142,82 | |
| 12 | 142,82 | |||
| 12 | 142,82 | |||
| 08.05.2024 | 18:32:39,982 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 08.05.2024 | 18:32:06,450 | 30 | 142,64 | |
| 30 | 142,64 | |||
| 30 | 142,64 | |||
| 08.05.2024 | 18:27:54,242 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 08.05.2024 | 18:21:17,744 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 08.05.2024 | 18:19:10,343 | 27 | 142,72 | |
| 27 | 142,72 | |||
| 27 | 142,72 | |||
| 08.05.2024 | 18:18:59,313 | 250 | 142,82 | |
| 250 | 142,82 | |||
| 250 | 142,82 | |||
| 08.05.2024 | 18:17:30,766 | 18 | 142,50 | |
| 18 | 142,50 | |||
| 18 | 142,50 | |||
| 08.05.2024 | 18:15:28,316 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 08.05.2024 | 18:14:17,399 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 08.05.2024 | 18:08:54,546 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 08.05.2024 | 18:08:14,482 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 08.05.2024 | 18:07:41,583 | 500 | 142,26 | |
| 500 | 142,26 | |||
| 500 | 142,26 | |||
| 08.05.2024 | 18:03:35,191 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 08.05.2024 | 17:54:52,050 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 08.05.2024 | 17:48:24,261 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 08.05.2024 | 17:43:04,970 | 500 | 142,56 | |
| 500 | 142,56 | |||
| 500 | 142,56 | |||
| 08.05.2024 | 17:41:50,656 | 100 | 142,42 | |
| 100 | 142,42 | |||
| 100 | 142,42 | |||
| 08.05.2024 | 17:39:22,552 | 150 | 142,50 | |
| 150 | 142,50 | |||
| 150 | 142,50 | |||
| 08.05.2024 | 17:38:40,414 | 200 | 142,42 | |
| 200 | 142,42 | |||
| 200 | 142,42 | |||
| 08.05.2024 | 17:35:00,538 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 08.05.2024 | 17:34:14,693 | 15 | 142,48 | |
| 15 | 142,48 | |||
| 15 | 142,48 | |||
| 08.05.2024 | 17:31:03,406 | 24 | 142,38 | |
| 24 | 142,38 | |||
| 24 | 142,38 | |||
| 08.05.2024 | 17:27:09,369 | 31 | 142,24 | |
| 31 | 142,24 | |||
| 31 | 142,24 | |||
| 08.05.2024 | 17:21:38,264 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 08.05.2024 | 17:19:06,949 | 5 | 142,48 | |
| 5 | 142,48 | |||
| 5 | 142,48 | |||
| 08.05.2024 | 17:12:00,328 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 08.05.2024 | 17:11:14,284 | 38 | 142,78 | |
| 38 | 142,78 | |||
| 38 | 142,78 | |||
| 08.05.2024 | 17:10:52,275 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 08.05.2024 | 17:06:58,971 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 08.05.2024 | 17:05:40,296 | 150 | 142,96 | |
| 150 | 142,96 | |||
| 150 | 142,96 | |||
| 08.05.2024 | 17:03:16,189 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 08.05.2024 | 17:00:57,743 | 100 | 143,32 | |
| 100 | 143,32 | |||
| 100 | 143,32 | |||
| 08.05.2024 | 16:53:33,758 | 13 | 144,00 | |
| 13 | 144,00 | |||
| 13 | 144,00 | |||
| 08.05.2024 | 16:42:34,366 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 08.05.2024 | 16:42:21,450 | 40 | 143,94 | |
| 40 | 143,94 | |||
| 40 | 143,94 | |||
| 08.05.2024 | 16:39:51,359 | 60 | 143,76 | |
| 60 | 143,76 | |||
| 60 | 143,76 | |||
| 08.05.2024 | 16:37:10,287 | 40 | 143,72 | |
| 40 | 143,72 | |||
| 40 | 143,72 | |||
| 08.05.2024 | 16:33:59,187 | 118 | 143,76 | |
| 118 | 143,76 | |||
| 118 | 143,76 | |||
| 08.05.2024 | 16:28:37,944 | 69 | 144,24 | |
| 69 | 144,24 | |||
| 69 | 144,24 | |||
| 08.05.2024 | 16:25:19,814 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 08.05.2024 | 16:25:16,245 | 52 | 144,22 | |
| 52 | 144,22 | |||
| 52 | 144,22 | |||
| 08.05.2024 | 16:17:52,618 | 41 | 144,00 | |
| 41 | 144,00 | |||
| 41 | 144,00 | |||
| 08.05.2024 | 16:17:27,468 | 150 | 143,94 | |
| 150 | 143,94 | |||
| 150 | 143,94 | |||
| 08.05.2024 | 16:14:10,579 | 37 | 143,56 | |
| 37 | 143,56 | |||
| 37 | 143,56 | |||
| 08.05.2024 | 16:12:09,744 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 08.05.2024 | 16:11:29,191 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 08.05.2024 | 16:10:59,797 | 35 | 144,00 | |
| 35 | 144,00 | |||
| 35 | 144,00 | |||
| 08.05.2024 | 16:10:42,782 | 52 | 143,92 | |
| 52 | 143,92 | |||
| 52 | 143,92 | |||
| 08.05.2024 | 16:10:40,786 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 08.05.2024 | 16:08:15,891 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 08.05.2024 | 16:07:45,904 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 08.05.2024 | 16:06:08,384 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 08.05.2024 | 16:02:50,520 | 31 | 143,90 | |
| 31 | 143,90 | |||
| 31 | 143,90 | |||
| 08.05.2024 | 16:02:49,869 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:49,189 | 62 | 143,88 | |
| 62 | 143,88 | |||
| 62 | 143,88 | |||
| 08.05.2024 | 16:02:48,542 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:47,857 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:47,182 | 37 | 143,88 | |
| 37 | 143,88 | |||
| 37 | 143,88 | |||
| 08.05.2024 | 16:02:46,361 | 25 | 143,88 | |
| 25 | 143,88 | |||
| 25 | 143,88 | |||
| 08.05.2024 | 16:02:45,680 | 36 | 143,88 | |
| 36 | 143,88 | |||
| 36 | 143,88 | |||
| 08.05.2024 | 16:02:44,984 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:44,337 | 25 | 143,88 | |
| 25 | 143,88 | |||
| 25 | 143,88 | |||
| 08.05.2024 | 16:02:43,680 | 15 | 143,88 | |
| 15 | 143,88 | |||
| 15 | 143,88 | |||
| 08.05.2024 | 16:02:42,949 | 50 | 143,88 | |
| 50 | 143,88 | |||
| 50 | 143,88 | |||
| 08.05.2024 | 16:02:42,160 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:41,476 | 31 | 143,86 | |
| 31 | 143,86 | |||
| 31 | 143,86 | |||
| 08.05.2024 | 16:02:40,803 | 43 | 143,86 | |
| 43 | 143,86 | |||
| 43 | 143,86 | |||
| 08.05.2024 | 16:02:40,124 | 31 | 143,86 | |
| 31 | 143,86 | |||
| 31 | 143,86 | |||
| 08.05.2024 | 16:02:39,462 | 34 | 143,86 | |
| 34 | 143,86 | |||
| 34 | 143,86 | |||
| 08.05.2024 | 16:02:38,815 | 32 | 143,88 | |
| 32 | 143,88 | |||
| 32 | 143,88 | |||
| 08.05.2024 | 16:02:38,106 | 68 | 143,90 | |
| 68 | 143,90 | |||
| 68 | 143,90 | |||
| 08.05.2024 | 16:02:37,460 | 52 | 143,90 | |
| 52 | 143,90 | |||
| 52 | 143,90 | |||
| 08.05.2024 | 16:02:36,775 | 11 | 143,90 | |
| 11 | 143,90 | |||
| 11 | 143,90 | |||
| 08.05.2024 | 16:02:36,173 | 31 | 143,86 | |
| 31 | 143,86 | |||
| 31 | 143,86 | |||
| 08.05.2024 | 16:02:35,528 | 61 | 143,86 | |
| 61 | 143,86 | |||
| 61 | 143,86 | |||
| 08.05.2024 | 16:02:34,826 | 31 | 143,86 | |
| 31 | 143,86 | |||
| 31 | 143,86 | |||
| 08.05.2024 | 16:02:34,140 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:33,417 | 37 | 143,92 | |
| 37 | 143,92 | |||
| 37 | 143,92 | |||
| 08.05.2024 | 16:02:32,757 | 62 | 143,92 | |
| 62 | 143,92 | |||
| 62 | 143,92 | |||
| 08.05.2024 | 16:02:32,136 | 38 | 143,92 | |
| 38 | 143,92 | |||
| 38 | 143,92 | |||
| 08.05.2024 | 16:02:31,434 | 31 | 143,94 | |
| 31 | 143,94 | |||
| 31 | 143,94 | |||
| 08.05.2024 | 16:02:30,796 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:30,206 | 23 | 143,86 | |
| 23 | 143,86 | |||
| 23 | 143,86 | |||
| 08.05.2024 | 16:02:29,440 | 103 | 143,88 | |
| 103 | 143,88 | |||
| 103 | 143,88 | |||
| 08.05.2024 | 16:02:28,789 | 31 | 143,88 | |
| 31 | 143,88 | |||
| 31 | 143,88 | |||
| 08.05.2024 | 16:02:28,087 | 125 | 143,80 | |
| 125 | 143,80 | |||
| 125 | 143,80 | |||
| 08.05.2024 | 16:02:27,458 | 48 | 143,80 | |
| 48 | 143,80 | |||
| 48 | 143,80 | |||
| 08.05.2024 | 16:02:26,809 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 08.05.2024 | 16:02:26,190 | 93 | 143,80 | |
| 93 | 143,80 | |||
| 93 | 143,80 | |||
| 08.05.2024 | 16:02:25,543 | 31 | 143,80 | |
| 31 | 143,80 | |||
| 31 | 143,80 | |||
| 08.05.2024 | 16:02:24,900 | 31 | 143,80 | |
| 31 | 143,80 | |||
| 31 | 143,80 | |||
| 08.05.2024 | 16:02:24,275 | 37 | 143,80 | |
| 37 | 143,80 | |||
| 37 | 143,80 | |||
| 08.05.2024 | 16:02:23,705 | 24 | 143,76 | |
| 24 | 143,76 | |||
| 24 | 143,76 | |||
| 08.05.2024 | 16:02:23,549 | 86 | 143,66 | |
| 86 | 143,66 | |||
| 86 | 143,66 | |||
| 08.05.2024 | 16:02:22,970 | 25 | 143,80 | |
| 25 | 143,80 | |||
| 25 | 143,80 | |||
| 08.05.2024 | 16:02:22,235 | 37 | 143,80 | |
| 37 | 143,80 | |||
| 37 | 143,80 | |||
| 08.05.2024 | 16:02:21,590 | 62 | 143,80 | |
| 62 | 143,80 | |||
| 62 | 143,80 | |||
| 08.05.2024 | 16:02:20,825 | 37 | 143,80 | |
| 37 | 143,80 | |||
| 37 | 143,80 | |||
| 08.05.2024 | 16:02:20,173 | 30 | 143,82 | |
| 30 | 143,82 | |||
| 30 | 143,82 | |||
| 08.05.2024 | 15:58:45,592 | 200 | 144,28 | |
| 200 | 144,28 | |||
| 200 | 144,28 | |||
| 08.05.2024 | 15:58:37,692 | 40 | 144,14 | |
| 40 | 144,14 | |||
| 40 | 144,14 | |||
| 08.05.2024 | 15:52:53,296 | 277 | 144,30 | |
| 277 | 144,30 | |||
| 277 | 144,30 | |||
| 08.05.2024 | 15:52:17,970 | 51 | 144,12 | |
| 51 | 144,12 | |||
| 51 | 144,12 | |||
| 08.05.2024 | 15:51:19,381 | 250 | 143,98 | |
| 250 | 143,98 | |||
| 250 | 143,98 | |||
| 08.05.2024 | 15:49:46,255 | 60 | 144,14 | |
| 60 | 144,14 | |||
| 60 | 144,14 | |||
| 08.05.2024 | 15:49:09,722 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 08.05.2024 | 15:48:51,766 | 20 | 143,86 | |
| 20 | 143,86 | |||
| 20 | 143,86 | |||
| 08.05.2024 | 15:45:56,027 | 35 | 143,22 | |
| 35 | 143,22 | |||
| 35 | 143,22 | |||
| 08.05.2024 | 15:45:55,460 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 08.05.2024 | 15:44:03,980 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 08.05.2024 | 15:43:00,387 | 70 | 143,12 | |
| 70 | 143,12 | |||
| 70 | 143,12 | |||
| 08.05.2024 | 15:40:27,182 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 08.05.2024 | 15:40:14,717 | 65 | 143,34 | |
| 65 | 143,34 | |||
| 65 | 143,34 | |||
| 08.05.2024 | 15:39:22,224 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 08.05.2024 | 15:39:21,446 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 08.05.2024 | 15:38:23,203 | 35 | 142,76 | |
| 35 | 142,76 | |||
| 35 | 142,76 | |||
| 08.05.2024 | 15:38:07,063 | 40 | 142,72 | |
| 40 | 142,72 | |||
| 40 | 142,72 | |||
| 08.05.2024 | 15:36:20,245 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 08.05.2024 | 15:35:14,018 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 08.05.2024 | 15:33:18,148 | 40 | 142,30 | |
| 40 | 142,30 | |||
| 40 | 142,30 | |||
| 08.05.2024 | 15:32:38,846 | 86 | 142,50 | |
| 86 | 142,50 | |||
| 86 | 142,50 | |||
| 08.05.2024 | 15:32:08,454 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 08.05.2024 | 15:32:01,205 | 40 | 143,00 | |
| 40 | 143,00 | |||
| 40 | 143,00 | |||
| 08.05.2024 | 15:29:49,044 | 25 | 142,96 | |
| 25 | 142,96 | |||
| 25 | 142,96 | |||
| 08.05.2024 | 15:28:11,064 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 08.05.2024 | 15:26:02,274 | 127 | 142,54 | |
| 127 | 142,54 | |||
| 127 | 142,54 | |||
| 08.05.2024 | 15:23:26,850 | 100 | 141,98 | |
| 100 | 141,98 | |||
| 100 | 141,98 | |||
| 08.05.2024 | 15:21:16,759 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 08.05.2024 | 15:20:42,174 | 33 | 142,06 | |
| 33 | 142,06 | |||
| 33 | 142,06 | |||
| 08.05.2024 | 15:20:26,814 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 08.05.2024 | 15:14:09,678 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 08.05.2024 | 15:12:00,225 | 35 | 142,10 | |
| 35 | 142,10 | |||
| 35 | 142,10 | |||
| 08.05.2024 | 15:09:12,616 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 08.05.2024 | 15:06:10,654 | 17 | 142,14 | |
| 17 | 142,14 | |||
| 17 | 142,14 | |||
| 08.05.2024 | 15:04:28,985 | 30 | 142,08 | |
| 30 | 142,08 | |||
| 30 | 142,08 | |||
| 08.05.2024 | 15:03:12,158 | 33 | 142,14 | |
| 33 | 142,14 | |||
| 33 | 142,14 | |||
| 08.05.2024 | 14:57:09,062 | 60 | 142,20 | |
| 60 | 142,20 | |||
| 60 | 142,20 | |||
| 08.05.2024 | 14:46:39,907 | 38 | 142,00 | |
| 38 | 142,00 | |||
| 38 | 142,00 | |||
| 08.05.2024 | 14:45:31,400 | 12 | 142,00 | |
| 12 | 142,00 | |||
| 12 | 142,00 | |||
| 08.05.2024 | 14:44:33,678 | 80 | 142,00 | |
| 80 | 142,00 | |||
| 80 | 142,00 | |||
| 08.05.2024 | 14:44:18,952 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 08.05.2024 | 14:43:59,866 | 50 | 142,14 | |
| 50 | 142,14 | |||
| 50 | 142,14 | |||
| 08.05.2024 | 14:43:04,533 | 30 | 142,18 | |
| 30 | 142,18 | |||
| 30 | 142,18 | |||
| 08.05.2024 | 14:42:08,049 | 255 | 142,20 | |
| 255 | 142,20 | |||
| 255 | 142,20 | |||
| 08.05.2024 | 14:41:29,700 | 200 | 142,14 | |
| 200 | 142,14 | |||
| 200 | 142,14 | |||
| 08.05.2024 | 14:34:00,491 | 33 | 142,26 | |
| 33 | 142,26 | |||
| 33 | 142,26 | |||
| 08.05.2024 | 14:32:11,551 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 08.05.2024 | 14:31:02,130 | 15 | 142,10 | |
| 15 | 142,10 | |||
| 15 | 142,10 | |||
| 08.05.2024 | 14:30:04,718 | 11 | 142,32 | |
| 11 | 142,32 | |||
| 11 | 142,32 | |||
| 08.05.2024 | 14:18:21,212 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 08.05.2024 | 14:15:38,516 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 08.05.2024 | 14:15:22,232 | 18 | 141,92 | |
| 18 | 141,92 | |||
| 18 | 141,92 | |||
| 08.05.2024 | 14:15:14,329 | 61 | 141,78 | |
| 61 | 141,78 | |||
| 61 | 141,78 | |||
| 08.05.2024 | 14:15:14,273 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 08.05.2024 | 14:15:04,815 | 37 | 141,88 | |
| 37 | 141,88 | |||
| 37 | 141,88 | |||
| 08.05.2024 | 14:14:46,181 | 74 | 142,02 | |
| 74 | 142,02 | |||
| 74 | 142,02 | |||
| 08.05.2024 | 14:14:41,750 | 150 | 141,86 | |
| 150 | 141,86 | |||
| 2 | 141,86 | |||
| 148 | 141,86 | |||
| 08.05.2024 | 14:14:41,598 | 119 | 142,00 | |
| 10 | 142,00 | |||
| 100 | 142,00 | |||
| 119 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 6 | 142,00 | |||
| 08.05.2024 | 14:14:15,142 | 148 | 142,10 | |
| 148 | 142,10 | |||
| 148 | 142,10 | |||
| 08.05.2024 | 14:12:40,105 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08.05.2024 | 14:08:06,399 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 08.05.2024 | 14:06:25,227 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 08.05.2024 | 14:05:16,030 | 63 | 142,58 | |
| 63 | 142,58 | |||
| 63 | 142,58 | |||
| 08.05.2024 | 14:04:20,930 | 19 | 142,62 | |
| 19 | 142,62 | |||
| 19 | 142,62 | |||
| 08.05.2024 | 14:02:00,895 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 08.05.2024 | 14:01:52,132 | 7 | 142,66 | |
| 7 | 142,66 | |||
| 7 | 142,66 | |||
| 08.05.2024 | 14:01:20,534 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 08.05.2024 | 13:59:37,726 | 200 | 142,62 | |
| 200 | 142,62 | |||
| 200 | 142,62 | |||
| 08.05.2024 | 13:58:30,955 | 328 | 142,20 | |
| 17 | 142,20 | |||
| 278 | 142,20 | |||
| 178 | 142,20 | |||
| 50 | 142,20 | |||
| 133 | 142,20 | |||
| 08.05.2024 | 13:57:11,430 | 200 | 142,32 | |
| 200 | 142,32 | |||
| 162 | 142,32 | |||
| 38 | 142,32 | |||
| 08.05.2024 | 13:55:43,579 | 200 | 142,38 | |
| 200 | 142,38 | |||
| 200 | 142,38 | |||
| 08.05.2024 | 13:55:43,442 | 200 | 142,38 | |
| 200 | 142,38 | |||
| 200 | 142,38 | |||
| 08.05.2024 | 13:55:43,348 | 34 | 142,50 | |
| 34 | 142,50 | |||
| 34 | 142,50 | |||
| 08.05.2024 | 13:55:35,800 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 08.05.2024 | 13:55:18,730 | 35 | 142,62 | |
| 35 | 142,62 | |||
| 35 | 142,62 | |||
| 08.05.2024 | 13:53:04,545 | 67 | 143,00 | |
| 15 | 143,00 | |||
| 67 | 143,00 | |||
| 40 | 143,00 | |||
| 5 | 143,00 | |||
| 7 | 143,00 | |||
| 08.05.2024 | 13:49:20,656 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 08.05.2024 | 13:48:29,849 | 50 | 143,22 | |
| 50 | 143,22 | |||
| 50 | 143,22 | |||
| 08.05.2024 | 13:42:52,340 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 08.05.2024 | 13:42:43,038 | 15 | 143,02 | |
| 2 | 143,02 | |||
| 13 | 143,02 | |||
| 15 | 143,02 | |||
| 08.05.2024 | 13:42:41,826 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 08.05.2024 | 13:36:59,226 | 40 | 143,22 | |
| 40 | 143,22 | |||
| 40 | 143,22 | |||
| 08.05.2024 | 13:35:57,428 | 27 | 143,16 | |
| 27 | 143,16 | |||
| 27 | 143,16 | |||
| 08.05.2024 | 13:34:17,977 | 30 | 143,02 | |
| 30 | 143,02 | |||
| 30 | 143,02 | |||
| 08.05.2024 | 13:30:26,722 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 08.05.2024 | 13:28:18,831 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 08.05.2024 | 13:28:13,348 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 08.05.2024 | 13:27:45,411 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 08.05.2024 | 13:23:38,491 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 08.05.2024 | 13:12:43,288 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 08.05.2024 | 13:09:55,030 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 08.05.2024 | 13:07:08,377 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 08.05.2024 | 13:06:03,411 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 08.05.2024 | 13:05:42,638 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 08.05.2024 | 13:04:45,559 | 40 | 143,38 | |
| 40 | 143,38 | |||
| 40 | 143,38 | |||
| 08.05.2024 | 13:03:57,384 | 30 | 143,38 | |
| 30 | 143,38 | |||
| 30 | 143,38 | |||
| 08.05.2024 | 13:02:37,202 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 08.05.2024 | 13:02:14,014 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 08.05.2024 | 13:00:35,213 | 200 | 143,30 | |
| 200 | 143,30 | |||
| 200 | 143,30 | |||
| 08.05.2024 | 12:53:54,672 | 15 | 143,54 | |
| 15 | 143,54 | |||
| 15 | 143,54 | |||
| 08.05.2024 | 12:46:46,451 | 75 | 143,30 | |
| 75 | 143,30 | |||
| 75 | 143,30 | |||
| 08.05.2024 | 12:44:23,719 | 100 | 143,32 | |
| 100 | 143,32 | |||
| 100 | 143,32 | |||
| 08.05.2024 | 12:43:13,196 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 08.05.2024 | 12:42:21,521 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 08.05.2024 | 12:38:02,572 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 08.05.2024 | 12:36:02,950 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 08.05.2024 | 12:35:40,564 | 200 | 143,28 | |
| 200 | 143,28 | |||
| 200 | 143,28 | |||
| 08.05.2024 | 12:35:23,448 | 200 | 143,30 | |
| 200 | 143,30 | |||
| 200 | 143,30 | |||
| 08.05.2024 | 12:25:07,834 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 08.05.2024 | 12:20:39,795 | 75 | 143,36 | |
| 75 | 143,36 | |||
| 75 | 143,36 | |||
| 08.05.2024 | 12:20:24,858 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 08.05.2024 | 12:17:38,704 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 08.05.2024 | 12:15:12,974 | 40 | 143,30 | |
| 40 | 143,30 | |||
| 40 | 143,30 | |||
| 08.05.2024 | 12:15:03,598 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 08.05.2024 | 12:14:51,914 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 08.05.2024 | 12:12:33,330 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 08.05.2024 | 12:10:37,924 | 200 | 143,58 | |
| 200 | 143,58 | |||
| 200 | 143,58 | |||
| 08.05.2024 | 12:10:30,725 | 25 | 143,58 | |
| 25 | 143,58 | |||
| 25 | 143,58 | |||
| 08.05.2024 | 12:10:16,822 | 30 | 143,58 | |
| 30 | 143,58 | |||
| 30 | 143,58 | |||
| 08.05.2024 | 12:09:52,369 | 30 | 143,54 | |
| 30 | 143,54 | |||
| 30 | 143,54 | |||
| 08.05.2024 | 12:09:41,798 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 08.05.2024 | 12:09:20,922 | 15 | 143,62 | |
| 15 | 143,62 | |||
| 15 | 143,62 | |||
| 08.05.2024 | 12:07:07,926 | 54 | 143,62 | |
| 54 | 143,62 | |||
| 54 | 143,62 | |||
| 08.05.2024 | 12:05:57,800 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 08.05.2024 | 12:04:57,859 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 08.05.2024 | 12:04:06,322 | 50 | 143,64 | |
| 50 | 143,64 | |||
| 50 | 143,64 | |||
| 08.05.2024 | 12:03:51,123 | 200 | 143,46 | |
| 200 | 143,46 | |||
| 200 | 143,46 | |||
| 08.05.2024 | 12:03:50,678 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 08.05.2024 | 12:02:46,693 | 200 | 143,42 | |
| 200 | 143,42 | |||
| 200 | 143,42 | |||
| 08.05.2024 | 12:02:40,768 | 200 | 143,42 | |
| 200 | 143,42 | |||
| 200 | 143,42 | |||
| 08.05.2024 | 12:02:34,224 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 08.05.2024 | 11:57:06,683 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 08.05.2024 | 11:54:06,269 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 08.05.2024 | 11:53:46,279 | 35 | 143,56 | |
| 35 | 143,56 | |||
| 35 | 143,56 | |||
| 08.05.2024 | 11:53:05,312 | 36 | 143,56 | |
| 36 | 143,56 | |||
| 36 | 143,56 | |||
| 08.05.2024 | 11:50:49,943 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 08.05.2024 | 11:50:28,573 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 08.05.2024 | 11:50:02,312 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 08.05.2024 | 11:41:23,923 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 08.05.2024 | 11:39:12,639 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 08.05.2024 | 11:36:20,037 | 98 | 143,58 | |
| 98 | 143,58 | |||
| 98 | 143,58 | |||
| 08.05.2024 | 11:36:18,838 | 50 | 143,44 | |
| 50 | 143,44 | |||
| 50 | 143,44 | |||
| 08.05.2024 | 11:35:36,912 | 149 | 143,46 | |
| 149 | 143,46 | |||
| 149 | 143,46 | |||
| 08.05.2024 | 11:34:49,129 | 15 | 143,60 | |
| 15 | 143,60 | |||
| 15 | 143,60 | |||
| 08.05.2024 | 11:30:12,061 | 55 | 143,44 | |
| 55 | 143,44 | |||
| 55 | 143,44 | |||
| 08.05.2024 | 11:28:01,493 | 15 | 143,54 | |
| 15 | 143,54 | |||
| 15 | 143,54 | |||
| 08.05.2024 | 11:27:41,057 | 41 | 143,48 | |
| 41 | 143,48 | |||
| 41 | 143,48 | |||
| 08.05.2024 | 11:27:21,743 | 15 | 143,48 | |
| 15 | 143,48 | |||
| 15 | 143,48 | |||
| 08.05.2024 | 11:21:53,258 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 08.05.2024 | 11:21:27,331 | 20 | 143,52 | |
| 20 | 143,52 | |||
| 20 | 143,52 | |||
| 08.05.2024 | 11:16:10,246 | 90 | 143,64 | |
| 90 | 143,64 | |||
| 90 | 143,64 | |||
| 08.05.2024 | 11:12:07,069 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 08.05.2024 | 11:12:03,030 | 28 | 143,64 | |
| 28 | 143,64 | |||
| 28 | 143,64 | |||
| 08.05.2024 | 11:11:21,824 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 08.05.2024 | 11:11:20,071 | 28 | 143,62 | |
| 28 | 143,62 | |||
| 28 | 143,62 | |||
| 08.05.2024 | 11:11:17,107 | 9 | 143,52 | |
| 9 | 143,52 | |||
| 9 | 143,52 | |||
| 08.05.2024 | 11:11:03,115 | 55 | 143,64 | |
| 55 | 143,64 | |||
| 55 | 143,64 | |||
| 08.05.2024 | 11:09:24,953 | 8 | 143,48 | |
| 8 | 143,48 | |||
| 8 | 143,48 | |||
| 08.05.2024 | 11:05:26,778 | 25 | 143,44 | |
| 25 | 143,44 | |||
| 25 | 143,44 | |||
| 08.05.2024 | 11:01:14,045 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 08.05.2024 | 10:57:46,762 | 7 | 143,66 | |
| 7 | 143,66 | |||
| 7 | 143,66 | |||
| 08.05.2024 | 10:55:22,963 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 08.05.2024 | 10:54:57,510 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 08.05.2024 | 10:46:39,248 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 08.05.2024 | 10:46:25,136 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 08.05.2024 | 10:44:54,413 | 30 | 143,80 | |
| 30 | 143,80 | |||
| 30 | 143,80 | |||
| 08.05.2024 | 10:43:21,875 | 50 | 143,76 | |
| 43 | 143,76 | |||
| 50 | 143,76 | |||
| 7 | 143,76 | |||
| 08.05.2024 | 10:41:56,117 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 08.05.2024 | 10:36:43,963 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 08.05.2024 | 10:29:41,703 | 40 | 144,08 | |
| 40 | 144,08 | |||
| 40 | 144,08 | |||
| 08.05.2024 | 10:29:34,724 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 08.05.2024 | 10:29:17,570 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 08.05.2024 | 10:29:07,354 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 08.05.2024 | 10:28:54,733 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 08.05.2024 | 10:27:29,899 | 40 | 144,10 | |
| 40 | 144,10 | |||
| 40 | 144,10 | |||
| 08.05.2024 | 10:27:14,894 | 12 | 144,10 | |
| 12 | 144,10 | |||
| 12 | 144,10 | |||
| 08.05.2024 | 10:26:12,521 | 40 | 144,10 | |
| 40 | 144,10 | |||
| 40 | 144,10 | |||
| 08.05.2024 | 10:26:11,116 | 40 | 144,10 | |
| 40 | 144,10 | |||
| 40 | 144,10 | |||
| 08.05.2024 | 10:23:52,639 | 15 | 143,96 | |
| 15 | 143,96 | |||
| 15 | 143,96 | |||
| 08.05.2024 | 10:23:16,493 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 08.05.2024 | 10:19:58,090 | 85 | 143,92 | |
| 85 | 143,92 | |||
| 85 | 143,92 | |||
| 08.05.2024 | 10:18:20,369 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 08.05.2024 | 10:17:39,319 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 08.05.2024 | 10:17:32,754 | 65 | 144,00 | |
| 65 | 144,00 | |||
| 50 | 144,00 | |||
| 15 | 144,00 | |||
| 08.05.2024 | 10:16:42,330 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 08.05.2024 | 10:14:22,791 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 08.05.2024 | 10:12:25,393 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00