Adobe Inc.
- Information
- Last
- Buy
- Sell
29
27
447.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 10:30:37.669 | 7 | 447.25 | |
7 | 447.25 | |||
7 | 447.25 | |||
10/05/2024 | 10:28:49.772 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 10:24:13.151 | 11 | 449.30 | |
10 | 449.30 | |||
11 | 449.30 | |||
1 | 449.30 | |||
10/05/2024 | 10:23:12.417 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 10:20:48.968 | 8 | 447.25 | |
8 | 447.25 | |||
8 | 447.25 | |||
10/05/2024 | 10:09:44.233 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 10:08:09.757 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 10:06:56.352 | 1 | 449.30 | |
1 | 449.30 | |||
1 | 449.30 | |||
10/05/2024 | 10:05:27.594 | 2 | 449.30 | |
2 | 449.30 | |||
2 | 449.30 | |||
10/05/2024 | 10:05:01.381 | 10 | 447.25 | |
10 | 447.25 | |||
10 | 447.25 | |||
10/05/2024 | 10:04:10.855 | 4 | 447.25 | |
4 | 447.25 | |||
4 | 447.25 | |||
10/05/2024 | 10:03:48.696 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 09:57:25.129 | 8 | 447.25 | |
8 | 447.25 | |||
8 | 447.25 | |||
10/05/2024 | 09:56:09.372 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 09:53:03.832 | 25 | 447.25 | |
25 | 447.25 | |||
25 | 447.25 | |||
10/05/2024 | 09:47:32.361 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 09:44:36.908 | 3 | 449.30 | |
3 | 449.30 | |||
3 | 449.30 | |||
10/05/2024 | 09:43:09.340 | 2 | 449.30 | |
2 | 449.30 | |||
2 | 449.30 | |||
10/05/2024 | 09:36:31.604 | 4 | 447.25 | |
4 | 447.25 | |||
4 | 447.25 | |||
10/05/2024 | 09:33:54.870 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 09:29:22.335 | 25 | 448.00 | |
10 | 448.00 | |||
15 | 448.00 | |||
25 | 448.00 | |||
10/05/2024 | 09:20:21.539 | 3 | 449.95 | |
3 | 449.95 | |||
3 | 449.95 | |||
10/05/2024 | 09:08:07.180 | 40 | 449.25 | |
40 | 449.25 | |||
40 | 449.25 | |||
10/05/2024 | 08:50:04.504 | 10 | 447.25 | |
9 | 447.25 | |||
10 | 447.25 | |||
1 | 447.25 | |||
10/05/2024 | 08:41:22.698 | 13 | 449.95 | |
13 | 449.95 | |||
13 | 449.95 | |||
10/05/2024 | 08:26:11.655 | 2 | 449.95 | |
2 | 449.95 | |||
2 | 449.95 | |||
10/05/2024 | 08:00:05.444 | 1 | 449.95 | |
1 | 449.95 | |||
1 | 449.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:51:45
Last Update:
10/05/2024 @ 10:51:45