Adobe Inc.

29

27

447.25

Date Time Volume Order Volume Price
10/05/2024 10:30:37.669 7   447.25
      7 447.25
      7 447.25
10/05/2024 10:28:49.772 4   449.30
      4 449.30
      4 449.30
10/05/2024 10:24:13.151 11   449.30
      10 449.30
      11 449.30
      1 449.30
10/05/2024 10:23:12.417 5   449.30
      5 449.30
      5 449.30
10/05/2024 10:20:48.968 8   447.25
      8 447.25
      8 447.25
10/05/2024 10:09:44.233 4   449.30
      4 449.30
      4 449.30
10/05/2024 10:08:09.757 5   449.30
      5 449.30
      5 449.30
10/05/2024 10:06:56.352 1   449.30
      1 449.30
      1 449.30
10/05/2024 10:05:27.594 2   449.30
      2 449.30
      2 449.30
10/05/2024 10:05:01.381 10   447.25
      10 447.25
      10 447.25
10/05/2024 10:04:10.855 4   447.25
      4 447.25
      4 447.25
10/05/2024 10:03:48.696 5   449.30
      5 449.30
      5 449.30
10/05/2024 09:57:25.129 8   447.25
      8 447.25
      8 447.25
10/05/2024 09:56:09.372 5   449.30
      5 449.30
      5 449.30
10/05/2024 09:53:03.832 25   447.25
      25 447.25
      25 447.25
10/05/2024 09:47:32.361 4   449.30
      4 449.30
      4 449.30
10/05/2024 09:44:36.908 3   449.30
      3 449.30
      3 449.30
10/05/2024 09:43:09.340 2   449.30
      2 449.30
      2 449.30
10/05/2024 09:36:31.604 4   447.25
      4 447.25
      4 447.25
10/05/2024 09:33:54.870 5   449.30
      5 449.30
      5 449.30
10/05/2024 09:29:22.335 25   448.00
      10 448.00
      15 448.00
      25 448.00
10/05/2024 09:20:21.539 3   449.95
      3 449.95
      3 449.95
10/05/2024 09:08:07.180 40   449.25
      40 449.25
      40 449.25
10/05/2024 08:50:04.504 10   447.25
      9 447.25
      10 447.25
      1 447.25
10/05/2024 08:41:22.698 13   449.95
      13 449.95
      13 449.95
10/05/2024 08:26:11.655 2   449.95
      2 449.95
      2 449.95
10/05/2024 08:00:05.444 1   449.95
      1 449.95
      1 449.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)