Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
106
444,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:31:23,259 | 2 | 444,45 | |
2 | 444,45 | |||
2 | 444,45 | |||
17.05.2024 | 20:45:43,405 | 2 | 443,90 | |
2 | 443,90 | |||
2 | 443,90 | |||
17.05.2024 | 20:34:41,524 | 4 | 444,20 | |
4 | 444,20 | |||
4 | 444,20 | |||
17.05.2024 | 20:18:16,977 | 2 | 443,75 | |
2 | 443,75 | |||
2 | 443,75 | |||
17.05.2024 | 19:53:19,171 | 1 | 444,10 | |
1 | 444,10 | |||
1 | 444,10 | |||
17.05.2024 | 19:07:06,759 | 22 | 443,80 | |
22 | 443,80 | |||
22 | 443,80 | |||
17.05.2024 | 19:03:00,633 | 1 | 444,65 | |
1 | 444,65 | |||
1 | 444,65 | |||
17.05.2024 | 18:41:34,553 | 1 | 444,05 | |
1 | 444,05 | |||
1 | 444,05 | |||
17.05.2024 | 18:40:38,572 | 10 | 444,60 | |
10 | 444,60 | |||
10 | 444,60 | |||
17.05.2024 | 18:31:20,490 | 3 | 444,40 | |
3 | 444,40 | |||
3 | 444,40 | |||
17.05.2024 | 18:30:27,985 | 100 | 444,50 | |
100 | 444,50 | |||
100 | 444,50 | |||
17.05.2024 | 18:18:08,955 | 4 | 444,45 | |
4 | 444,45 | |||
4 | 444,45 | |||
17.05.2024 | 18:07:12,060 | 15 | 444,45 | |
15 | 444,45 | |||
15 | 444,45 | |||
17.05.2024 | 18:06:21,698 | 4 | 444,60 | |
4 | 444,60 | |||
4 | 444,60 | |||
17.05.2024 | 17:52:09,641 | 12 | 445,00 | |
12 | 445,00 | |||
12 | 445,00 | |||
17.05.2024 | 17:48:45,940 | 5 | 443,95 | |
5 | 443,95 | |||
5 | 443,95 | |||
17.05.2024 | 17:32:27,316 | 30 | 444,45 | |
30 | 444,45 | |||
30 | 444,45 | |||
17.05.2024 | 17:13:58,514 | 3 | 444,15 | |
3 | 444,15 | |||
3 | 444,15 | |||
17.05.2024 | 17:12:44,105 | 9 | 444,05 | |
9 | 444,05 | |||
9 | 444,05 | |||
17.05.2024 | 17:12:18,228 | 4 | 444,05 | |
4 | 444,05 | |||
4 | 444,05 | |||
17.05.2024 | 17:03:40,790 | 2 | 443,45 | |
2 | 443,45 | |||
2 | 443,45 | |||
17.05.2024 | 17:00:36,964 | 5 | 443,80 | |
5 | 443,80 | |||
5 | 443,80 | |||
17.05.2024 | 16:54:49,158 | 7 | 444,30 | |
7 | 444,30 | |||
7 | 444,30 | |||
17.05.2024 | 16:48:57,675 | 11 | 444,05 | |
11 | 444,05 | |||
11 | 444,05 | |||
17.05.2024 | 16:47:13,222 | 80 | 444,65 | |
80 | 444,65 | |||
80 | 444,65 | |||
17.05.2024 | 16:47:07,752 | 170 | 444,65 | |
170 | 444,65 | |||
170 | 444,65 | |||
17.05.2024 | 16:44:32,502 | 10 | 444,25 | |
10 | 444,25 | |||
10 | 444,25 | |||
17.05.2024 | 16:41:10,309 | 3 | 445,00 | |
3 | 445,00 | |||
3 | 445,00 | |||
17.05.2024 | 16:32:17,074 | 1 | 445,05 | |
1 | 445,05 | |||
1 | 445,05 | |||
17.05.2024 | 16:23:45,882 | 15 | 445,45 | |
15 | 445,45 | |||
15 | 445,45 | |||
17.05.2024 | 16:21:31,263 | 4 | 445,65 | |
4 | 445,65 | |||
4 | 445,65 | |||
17.05.2024 | 16:17:04,862 | 20 | 445,95 | |
20 | 445,95 | |||
20 | 445,95 | |||
17.05.2024 | 16:16:27,827 | 43 | 445,80 | |
43 | 445,80 | |||
43 | 445,80 | |||
17.05.2024 | 16:16:23,207 | 44 | 445,80 | |
44 | 445,80 | |||
44 | 445,80 | |||
17.05.2024 | 16:16:18,226 | 43 | 445,85 | |
43 | 445,85 | |||
43 | 445,85 | |||
17.05.2024 | 16:15:43,670 | 3 | 445,80 | |
3 | 445,80 | |||
3 | 445,80 | |||
17.05.2024 | 16:15:22,235 | 4 | 446,00 | |
4 | 446,00 | |||
4 | 446,00 | |||
17.05.2024 | 16:14:32,330 | 20 | 446,40 | |
20 | 446,40 | |||
20 | 446,40 | |||
17.05.2024 | 16:03:14,044 | 5 | 447,80 | |
5 | 447,80 | |||
5 | 447,80 | |||
17.05.2024 | 15:58:10,922 | 6 | 447,00 | |
6 | 447,00 | |||
6 | 447,00 | |||
17.05.2024 | 15:53:25,506 | 17 | 445,85 | |
17 | 445,85 | |||
17 | 445,85 | |||
17.05.2024 | 15:52:23,271 | 1 | 445,30 | |
1 | 445,30 | |||
1 | 445,30 | |||
17.05.2024 | 15:49:15,475 | 20 | 445,40 | |
20 | 445,40 | |||
20 | 445,40 | |||
17.05.2024 | 15:45:59,282 | 1 | 445,55 | |
1 | 445,55 | |||
1 | 445,55 | |||
17.05.2024 | 15:43:53,213 | 2 | 445,00 | |
2 | 445,00 | |||
2 | 445,00 | |||
17.05.2024 | 15:36:30,056 | 35 | 446,20 | |
35 | 446,20 | |||
35 | 446,20 | |||
17.05.2024 | 15:36:29,003 | 1 | 445,60 | |
1 | 445,60 | |||
1 | 445,60 | |||
17.05.2024 | 15:34:47,311 | 5 | 446,75 | |
5 | 446,75 | |||
5 | 446,75 | |||
17.05.2024 | 15:30:02,404 | 2 | 445,00 | |
2 | 445,00 | |||
2 | 445,00 | |||
17.05.2024 | 15:27:20,011 | 7 | 446,70 | |
7 | 446,70 | |||
7 | 446,70 | |||
17.05.2024 | 15:23:02,060 | 4 | 446,50 | |
4 | 446,50 | |||
4 | 446,50 | |||
17.05.2024 | 15:20:43,718 | 22 | 446,50 | |
22 | 446,50 | |||
22 | 446,50 | |||
17.05.2024 | 15:18:09,096 | 10 | 445,75 | |
10 | 445,75 | |||
10 | 445,75 | |||
17.05.2024 | 15:18:07,471 | 1 | 446,60 | |
1 | 446,60 | |||
1 | 446,60 | |||
17.05.2024 | 15:13:37,936 | 4 | 446,80 | |
4 | 446,80 | |||
4 | 446,80 | |||
17.05.2024 | 15:12:24,930 | 10 | 445,90 | |
10 | 445,90 | |||
10 | 445,90 | |||
17.05.2024 | 15:08:51,796 | 5 | 446,75 | |
5 | 446,75 | |||
5 | 446,75 | |||
17.05.2024 | 14:44:37,451 | 5 | 446,15 | |
5 | 446,15 | |||
5 | 446,15 | |||
17.05.2024 | 14:33:27,505 | 5 | 446,45 | |
5 | 446,45 | |||
5 | 446,45 | |||
17.05.2024 | 14:28:16,400 | 10 | 446,00 | |
10 | 446,00 | |||
10 | 446,00 | |||
17.05.2024 | 14:28:07,649 | 2 | 446,50 | |
2 | 446,50 | |||
2 | 446,50 | |||
17.05.2024 | 14:25:45,516 | 5 | 445,50 | |
5 | 445,50 | |||
5 | 445,50 | |||
17.05.2024 | 14:18:29,666 | 9 | 446,50 | |
9 | 446,50 | |||
9 | 446,50 | |||
17.05.2024 | 14:17:08,930 | 23 | 446,50 | |
23 | 446,50 | |||
23 | 446,50 | |||
17.05.2024 | 14:10:27,265 | 3 | 446,35 | |
3 | 446,35 | |||
3 | 446,35 | |||
17.05.2024 | 14:05:28,115 | 3 | 446,35 | |
3 | 446,35 | |||
3 | 446,35 | |||
17.05.2024 | 14:04:05,984 | 7 | 445,55 | |
7 | 445,55 | |||
7 | 445,55 | |||
17.05.2024 | 14:03:53,055 | 1 | 446,35 | |
1 | 446,35 | |||
1 | 446,35 | |||
17.05.2024 | 14:00:14,075 | 40 | 446,40 | |
40 | 446,40 | |||
40 | 446,40 | |||
17.05.2024 | 13:57:15,447 | 4 | 446,25 | |
4 | 446,25 | |||
4 | 446,25 | |||
17.05.2024 | 13:48:19,366 | 25 | 446,30 | |
25 | 446,30 | |||
25 | 446,30 | |||
17.05.2024 | 13:36:03,279 | 1 | 446,40 | |
1 | 446,40 | |||
1 | 446,40 | |||
17.05.2024 | 13:35:01,427 | 1 | 446,40 | |
1 | 446,40 | |||
1 | 446,40 | |||
17.05.2024 | 13:33:01,383 | 3 | 446,45 | |
3 | 446,45 | |||
3 | 446,45 | |||
17.05.2024 | 13:26:04,029 | 2 | 446,45 | |
2 | 446,45 | |||
2 | 446,45 | |||
17.05.2024 | 13:12:28,657 | 5 | 446,55 | |
5 | 446,55 | |||
5 | 446,55 | |||
17.05.2024 | 13:12:06,060 | 2 | 446,55 | |
2 | 446,55 | |||
2 | 446,55 | |||
17.05.2024 | 13:10:04,283 | 5 | 445,65 | |
5 | 445,65 | |||
3 | 445,65 | |||
2 | 445,65 | |||
17.05.2024 | 13:03:10,522 | 3 | 446,55 | |
3 | 446,55 | |||
3 | 446,55 | |||
17.05.2024 | 13:00:50,569 | 60 | 445,65 | |
60 | 445,65 | |||
60 | 445,65 | |||
17.05.2024 | 13:00:43,082 | 40 | 445,65 | |
40 | 445,65 | |||
40 | 445,65 | |||
17.05.2024 | 12:58:45,470 | 15 | 445,75 | |
15 | 445,75 | |||
15 | 445,75 | |||
17.05.2024 | 12:52:51,948 | 10 | 445,30 | |
10 | 445,30 | |||
10 | 445,30 | |||
17.05.2024 | 12:21:37,845 | 3 | 444,85 | |
3 | 444,85 | |||
3 | 444,85 | |||
17.05.2024 | 12:21:14,286 | 5 | 446,05 | |
5 | 446,05 | |||
5 | 446,05 | |||
17.05.2024 | 12:18:06,700 | 30 | 444,85 | |
30 | 444,85 | |||
30 | 444,85 | |||
17.05.2024 | 11:38:28,768 | 11 | 444,50 | |
11 | 444,50 | |||
10 | 444,50 | |||
1 | 444,50 | |||
17.05.2024 | 11:15:09,748 | 11 | 445,65 | |
11 | 445,65 | |||
1 | 445,65 | |||
10 | 445,65 | |||
17.05.2024 | 11:12:12,383 | 1 | 445,20 | |
1 | 445,20 | |||
1 | 445,20 | |||
17.05.2024 | 11:07:55,451 | 6 | 444,50 | |
6 | 444,50 | |||
6 | 444,50 | |||
17.05.2024 | 11:06:18,451 | 15 | 444,50 | |
15 | 444,50 | |||
15 | 444,50 | |||
17.05.2024 | 11:00:55,640 | 30 | 445,05 | |
30 | 445,05 | |||
30 | 445,05 | |||
17.05.2024 | 10:55:38,516 | 10 | 444,25 | |
10 | 444,25 | |||
10 | 444,25 | |||
17.05.2024 | 10:39:54,405 | 1 | 443,90 | |
1 | 443,90 | |||
1 | 443,90 | |||
17.05.2024 | 10:38:54,944 | 30 | 443,90 | |
30 | 443,90 | |||
30 | 443,90 | |||
17.05.2024 | 10:34:06,729 | 12 | 443,90 | |
1 | 443,90 | |||
12 | 443,90 | |||
10 | 443,90 | |||
1 | 443,90 | |||
17.05.2024 | 10:14:25,719 | 5 | 445,35 | |
5 | 445,35 | |||
5 | 445,35 | |||
17.05.2024 | 10:13:26,439 | 1 | 445,35 | |
1 | 445,35 | |||
1 | 445,35 | |||
17.05.2024 | 09:53:52,478 | 40 | 444,95 | |
40 | 444,95 | |||
40 | 444,95 | |||
17.05.2024 | 09:40:45,004 | 4 | 445,70 | |
4 | 445,70 | |||
4 | 445,70 | |||
17.05.2024 | 09:29:58,645 | 38 | 445,10 | |
38 | 445,10 | |||
38 | 445,10 | |||
17.05.2024 | 09:12:24,493 | 10 | 445,55 | |
10 | 445,55 | |||
10 | 445,55 | |||
17.05.2024 | 09:06:48,086 | 10 | 445,45 | |
10 | 445,45 | |||
10 | 445,45 | |||
17.05.2024 | 08:59:47,754 | 5 | 447,55 | |
5 | 447,55 | |||
5 | 447,55 | |||
17.05.2024 | 08:35:05,206 | 20 | 447,80 | |
20 | 447,80 | |||
20 | 447,80 | |||
17.05.2024 | 08:00:06,240 | 1 | 448,00 | |
1 | 448,00 | |||
1 | 448,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00