Stellantis N.V.

124

121

20.755

Date Time Volume Order Volume Price
17/05/2024 21:47:30.722 5   20.755
      5 20.755
      5 20.755
17/05/2024 21:38:10.804 170   20.705
      170 20.705
      170 20.705
17/05/2024 21:38:05.298 730   20.705
      730 20.705
      730 20.705
17/05/2024 21:28:04.994 226   20.755
      226 20.755
      226 20.755
17/05/2024 21:22:36.524 10   20.765
      10 20.765
      10 20.765
17/05/2024 21:19:18.323 4   20.71
      4 20.71
      4 20.71
17/05/2024 21:11:13.240 40   20.72
      40 20.72
      40 20.72
17/05/2024 21:01:22.857 52   20.765
      52 20.765
      52 20.765
17/05/2024 21:01:00.500 37   20.765
      37 20.765
      37 20.765
17/05/2024 20:00:55.299 205   20.76
      205 20.76
      205 20.76
17/05/2024 19:17:53.672 150   20.78
      150 20.78
      150 20.78
17/05/2024 18:52:19.300 1   20.805
      1 20.805
      1 20.805
17/05/2024 18:44:12.107 40   20.795
      40 20.795
      40 20.795
17/05/2024 18:34:19.814 240   20.805
      240 20.805
      240 20.805
17/05/2024 18:18:32.424 101   20.77
      101 20.77
      101 20.77
17/05/2024 18:03:59.718 4 500   20.785
      4 500 20.785
      4 500 20.785
17/05/2024 18:03:33.467 810   20.78
      810 20.78
      810 20.78
17/05/2024 17:55:03.876 100   20.785
      100 20.785
      100 20.785
17/05/2024 17:54:38.021 1 000   20.78
      1 000 20.78
      1 000 20.78
17/05/2024 17:17:48.423 135   20.845
      135 20.845
      135 20.845
17/05/2024 17:08:24.899 1 000   20.835
      1 000 20.835
      1 000 20.835
17/05/2024 17:04:06.138 12   20.815
      12 20.815
      12 20.815
17/05/2024 16:57:02.948 50   20.805
      50 20.805
      50 20.805
17/05/2024 16:54:28.427 992   20.81
      992 20.81
      992 20.81
17/05/2024 16:52:37.325 80   20.83
      80 20.83
      80 20.83
17/05/2024 16:51:01.382 8   20.84
      8 20.84
      8 20.84
17/05/2024 16:45:04.765 100   20.825
      100 20.825
      100 20.825
17/05/2024 16:40:29.563 100   20.82
      100 20.82
      100 20.82
17/05/2024 16:27:34.927 3   20.815
      3 20.815
      3 20.815
17/05/2024 16:27:20.857 53   20.82
      53 20.82
      53 20.82
17/05/2024 16:20:15.340 1 000   20.815
      1 000 20.815
      1 000 20.815
17/05/2024 16:20:15.129 463   20.815
      463 20.815
      463 20.815
17/05/2024 16:20:09.529 1 000   20.815
      1 000 20.815
      1 000 20.815
17/05/2024 16:19:25.283 20   20.78
      20 20.78
      20 20.78
17/05/2024 16:15:18.811 175   20.765
      175 20.765
      175 20.765
17/05/2024 16:12:18.700 50   20.785
      50 20.785
      50 20.785
17/05/2024 16:11:45.058 41   20.785
      41 20.785
      41 20.785
17/05/2024 16:09:05.097 200   20.775
      200 20.775
      200 20.775
17/05/2024 16:03:59.257 20   20.765
      20 20.765
      20 20.765
17/05/2024 16:00:43.620 725   20.74
      725 20.74
      725 20.74
17/05/2024 16:00:15.390 50   20.735
      50 20.735
      50 20.735
17/05/2024 16:00:06.166 80   20.755
      80 20.755
      80 20.755
17/05/2024 15:57:40.167 50   20.79
      50 20.79
      50 20.79
17/05/2024 15:44:57.435 148   20.79
      148 20.79
      148 20.79
17/05/2024 15:42:55.522 125   20.80
      125 20.80
      125 20.80
17/05/2024 15:33:14.066 153   20.855
      153 20.855
      153 20.855
17/05/2024 15:33:03.710 53   20.855
      53 20.855
      53 20.855
17/05/2024 15:32:31.797 271   20.86
      271 20.86
      271 20.86
17/05/2024 15:32:29.731 195   20.86
      195 20.86
      195 20.86
17/05/2024 15:31:53.822 48   20.855
      48 20.855
      48 20.855
17/05/2024 15:31:35.323 10   20.87
      10 20.87
      10 20.87
17/05/2024 15:31:17.708 56   20.875
      56 20.875
      56 20.875
17/05/2024 15:30:46.645 250   20.90
      250 20.90
      250 20.90
17/05/2024 15:22:57.318 23   20.825
      23 20.825
      23 20.825
17/05/2024 15:22:36.364 103   20.825
      103 20.825
      103 20.825
17/05/2024 15:17:10.391 4   20.835
      4 20.835
      4 20.835
17/05/2024 15:14:23.593 200   20.825
      200 20.825
      200 20.825
17/05/2024 15:12:42.920 200   20.82
      200 20.82
      200 20.82
17/05/2024 15:10:54.690 50   20.805
      50 20.805
      50 20.805
17/05/2024 14:50:36.804 270   20.80
      270 20.80
      270 20.80
17/05/2024 14:49:39.456 200   20.795
      200 20.795
      200 20.795
17/05/2024 14:32:19.030 300   20.81
      300 20.81
      300 20.81
17/05/2024 14:31:19.912 10   20.815
      10 20.815
      10 20.815
17/05/2024 14:25:45.924 30   20.795
      30 20.795
      30 20.795
17/05/2024 14:23:43.506 962   20.79
      962 20.79
      962 20.79
17/05/2024 14:09:50.883 250   20.79
      250 20.79
      250 20.79
17/05/2024 14:05:26.985 200   20.815
      200 20.815
      200 20.815
17/05/2024 14:01:53.352 100   20.78
      100 20.78
      100 20.78
17/05/2024 13:54:49.124 50   20.79
      50 20.79
      50 20.79
17/05/2024 13:54:40.797 260   20.80
      50 20.80
      260 20.80
      10 20.80
      200 20.80
17/05/2024 13:53:49.220 600   20.81
      600 20.81
      600 20.81
17/05/2024 13:44:28.805 479   20.83
      479 20.83
      479 20.83
17/05/2024 13:33:48.665 300   20.85
      300 20.85
      300 20.85
17/05/2024 13:31:29.246 200   20.85
      200 20.85
      200 20.85
17/05/2024 13:27:09.327 54   20.845
      54 20.845
      54 20.845
17/05/2024 13:23:40.776 1 000   20.855
      1 000 20.855
      1 000 20.855
17/05/2024 12:34:16.005 950   20.885
      950 20.885
      950 20.885
17/05/2024 12:33:34.087 60   20.885
      60 20.885
      60 20.885
17/05/2024 12:28:23.561 250   20.88
      250 20.88
      250 20.88
17/05/2024 12:25:49.229 250   20.86
      250 20.86
      250 20.86
17/05/2024 12:25:42.960 150   20.86
      150 20.86
      150 20.86
17/05/2024 12:25:14.814 50   20.855
      50 20.855
      50 20.855
17/05/2024 12:19:26.506 23   20.87
      23 20.87
      23 20.87
17/05/2024 12:18:54.623 500   20.865
      500 20.865
      500 20.865
17/05/2024 12:16:02.204 75   20.87
      75 20.87
      75 20.87
17/05/2024 12:10:14.679 500   20.89
      500 20.89
      500 20.89
17/05/2024 12:10:07.720 1 000   20.89
      1 000 20.89
      1 000 20.89
17/05/2024 12:08:18.700 100   20.90
      100 20.90
      100 20.90
17/05/2024 12:04:43.064 20   20.93
      20 20.93
      20 20.93
17/05/2024 12:04:31.864 200   20.925
      200 20.925
      200 20.925
17/05/2024 11:52:05.560 25   20.89
      25 20.89
      25 20.89
17/05/2024 11:50:42.641 200   20.91
      200 20.91
      200 20.91
17/05/2024 11:50:10.445 500   20.935
      500 20.935
      500 20.935
17/05/2024 11:47:25.225 90   20.95
      90 20.95
      90 20.95
17/05/2024 11:33:16.144 100   20.975
      100 20.975
      100 20.975
17/05/2024 11:18:18.127 600   20.975
      600 20.975
      600 20.975
17/05/2024 11:09:57.932 85   20.96
      85 20.96
      85 20.96
17/05/2024 11:00:01.291 1 000   20.955
      1 000 20.955
      1 000 20.955
17/05/2024 10:51:42.004 750   20.94
      750 20.94
      750 20.94
17/05/2024 10:47:44.452 208   20.93
      208 20.93
      208 20.93
17/05/2024 10:47:37.588 1 000   20.93
      1 000 20.93
      1 000 20.93
17/05/2024 10:45:50.646 80   20.95
      80 20.95
      80 20.95
17/05/2024 10:43:42.247 15   20.97
      15 20.97
      15 20.97
17/05/2024 10:41:02.961 90   20.96
      90 20.96
      90 20.96
17/05/2024 10:40:48.153 1 000   20.96
      1 000 20.96
      1 000 20.96
17/05/2024 10:29:00.833 500   20.95
      500 20.95
      500 20.95
17/05/2024 10:22:06.495 477   20.935
      477 20.935
      477 20.935
17/05/2024 10:20:27.470 300   20.99
      300 20.99
      300 20.99
17/05/2024 10:06:25.492 475   21.04
      475 21.04
      475 21.04
17/05/2024 10:03:19.934 4   21.04
      4 21.04
      4 21.04
17/05/2024 09:56:07.175 10   21.05
      10 21.05
      10 21.05
17/05/2024 09:36:48.837 1   21.00
      1 21.00
      1 21.00
17/05/2024 09:35:11.341 440   21.00
      40 21.00
      100 21.00
      300 21.00
      440 21.00
17/05/2024 09:32:51.348 50   21.065
      50 21.065
      50 21.065
17/05/2024 09:26:16.334 20   21.03
      20 21.03
      20 21.03
17/05/2024 09:11:20.091 40   21.05
      40 21.05
      40 21.05
17/05/2024 09:09:56.466 2   21.045
      2 21.045
      2 21.045
17/05/2024 08:44:00.056 150   21.015
      150 21.015
      150 21.015
17/05/2024 08:04:05.899 233   21.005
      233 21.005
      233 21.005
17/05/2024 08:04:05.768 282   21.005
      282 21.005
      282 21.005
17/05/2024 08:00:07.231 142   21.025
      142 21.025
      142 21.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)