Prosus N.V.
- Information
- Last
- Buy
- Sell
56
51
35.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:00:50.617 | 50 | 35.34 | |
50 | 35.34 | |||
50 | 35.34 | |||
20/05/2024 | 15:55:59.322 | 2 | 35.395 | |
2 | 35.395 | |||
2 | 35.395 | |||
20/05/2024 | 15:55:05.880 | 29 | 35.355 | |
29 | 35.355 | |||
29 | 35.355 | |||
20/05/2024 | 15:53:33.132 | 28 | 35.405 | |
28 | 35.405 | |||
28 | 35.405 | |||
20/05/2024 | 15:49:52.137 | 1 | 35.37 | |
1 | 35.37 | |||
1 | 35.37 | |||
20/05/2024 | 15:45:49.004 | 1 | 35.315 | |
1 | 35.315 | |||
1 | 35.315 | |||
20/05/2024 | 15:32:59.835 | 13 | 35.33 | |
13 | 35.33 | |||
13 | 35.33 | |||
20/05/2024 | 15:12:52.311 | 1 | 35.375 | |
1 | 35.375 | |||
1 | 35.375 | |||
20/05/2024 | 14:51:13.912 | 165 | 35.42 | |
165 | 35.42 | |||
165 | 35.42 | |||
20/05/2024 | 14:50:16.912 | 1 | 35.42 | |
1 | 35.42 | |||
1 | 35.42 | |||
20/05/2024 | 14:38:35.039 | 10 | 35.335 | |
10 | 35.335 | |||
10 | 35.335 | |||
20/05/2024 | 14:25:24.659 | 1 | 35.39 | |
1 | 35.39 | |||
1 | 35.39 | |||
20/05/2024 | 14:01:01.274 | 21 | 35.42 | |
21 | 35.42 | |||
21 | 35.42 | |||
20/05/2024 | 13:35:46.091 | 85 | 35.45 | |
85 | 35.45 | |||
85 | 35.45 | |||
20/05/2024 | 13:24:20.978 | 87 | 35.465 | |
87 | 35.465 | |||
87 | 35.465 | |||
20/05/2024 | 13:20:39.465 | 20 | 35.52 | |
20 | 35.52 | |||
20 | 35.52 | |||
20/05/2024 | 13:15:17.569 | 200 | 35.455 | |
200 | 35.455 | |||
200 | 35.455 | |||
20/05/2024 | 13:11:00.930 | 300 | 35.445 | |
300 | 35.445 | |||
300 | 35.445 | |||
20/05/2024 | 13:08:34.319 | 43 | 35.50 | |
43 | 35.50 | |||
43 | 35.50 | |||
20/05/2024 | 13:07:47.853 | 1 | 35.45 | |
1 | 35.45 | |||
1 | 35.45 | |||
20/05/2024 | 13:05:08.529 | 1 | 35.51 | |
1 | 35.51 | |||
1 | 35.51 | |||
20/05/2024 | 12:57:10.459 | 340 | 35.50 | |
340 | 35.50 | |||
340 | 35.50 | |||
20/05/2024 | 12:56:51.756 | 60 | 35.505 | |
60 | 35.505 | |||
60 | 35.505 | |||
20/05/2024 | 12:56:46.361 | 340 | 35.505 | |
340 | 35.505 | |||
340 | 35.505 | |||
20/05/2024 | 12:44:57.675 | 49 | 35.50 | |
49 | 35.50 | |||
2 | 35.50 | |||
47 | 35.50 | |||
20/05/2024 | 12:11:38.598 | 1 | 35.46 | |
1 | 35.46 | |||
1 | 35.46 | |||
20/05/2024 | 11:18:45.696 | 273 | 35.425 | |
273 | 35.425 | |||
273 | 35.425 | |||
20/05/2024 | 11:14:53.612 | 3 | 35.42 | |
3 | 35.42 | |||
3 | 35.42 | |||
20/05/2024 | 11:06:05.200 | 1 | 35.415 | |
1 | 35.415 | |||
1 | 35.415 | |||
20/05/2024 | 11:05:39.046 | 1 | 35.365 | |
1 | 35.365 | |||
1 | 35.365 | |||
20/05/2024 | 11:03:57.014 | 300 | 35.375 | |
300 | 35.375 | |||
300 | 35.375 | |||
20/05/2024 | 10:59:20.177 | 20 | 35.375 | |
20 | 35.375 | |||
20 | 35.375 | |||
20/05/2024 | 10:47:35.450 | 1 | 35.42 | |
1 | 35.42 | |||
1 | 35.42 | |||
20/05/2024 | 10:47:04.995 | 1 | 35.375 | |
1 | 35.375 | |||
1 | 35.375 | |||
20/05/2024 | 10:39:03.132 | 150 | 35.47 | |
150 | 35.47 | |||
150 | 35.47 | |||
20/05/2024 | 10:22:01.276 | 600 | 35.435 | |
600 | 35.435 | |||
600 | 35.435 | |||
20/05/2024 | 09:45:35.118 | 1 | 35.42 | |
1 | 35.42 | |||
1 | 35.42 | |||
20/05/2024 | 09:45:14.638 | 1 | 35.38 | |
1 | 35.38 | |||
1 | 35.38 | |||
20/05/2024 | 09:43:34.999 | 3 | 35.365 | |
3 | 35.365 | |||
3 | 35.365 | |||
20/05/2024 | 09:43:11.839 | 1 | 35.41 | |
1 | 35.41 | |||
1 | 35.41 | |||
20/05/2024 | 09:36:40.758 | 8 | 35.445 | |
8 | 35.445 | |||
8 | 35.445 | |||
20/05/2024 | 09:30:45.213 | 10 | 35.465 | |
10 | 35.465 | |||
10 | 35.465 | |||
20/05/2024 | 09:30:09.283 | 2 | 35.42 | |
2 | 35.42 | |||
2 | 35.42 | |||
20/05/2024 | 09:23:23.966 | 50 | 35.44 | |
50 | 35.44 | |||
50 | 35.44 | |||
20/05/2024 | 09:05:28.425 | 22 | 35.565 | |
22 | 35.565 | |||
22 | 35.565 | |||
20/05/2024 | 09:02:24.671 | 1 | 35.61 | |
1 | 35.61 | |||
1 | 35.61 | |||
20/05/2024 | 08:21:35.218 | 1 | 35.89 | |
1 | 35.89 | |||
1 | 35.89 | |||
20/05/2024 | 08:21:13.932 | 5 | 35.565 | |
5 | 35.565 | |||
5 | 35.565 | |||
20/05/2024 | 08:00:24.299 | 56 | 35.60 | |
56 | 35.60 | |||
56 | 35.60 | |||
20/05/2024 | 08:00:18.958 | 51 | 35.925 | |
51 | 35.925 | |||
51 | 35.925 | |||
20/05/2024 | 08:00:04.850 | 33 | 35.935 | |
2 | 35.935 | |||
3 | 35.935 | |||
13 | 35.935 | |||
4 | 35.935 | |||
11 | 35.935 | |||
3 | 35.935 | |||
30 | 35.935 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:04:17
Last Update:
20/05/2024 @ 16:04:17