Prosus N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
83
33,895
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 18:55:55,583 | 1 | 33,895 | |
1 | 33,895 | |||
1 | 33,895 | |||
09.05.2024 | 18:55:22,911 | 1 | 33,815 | |
1 | 33,815 | |||
1 | 33,815 | |||
09.05.2024 | 18:35:14,520 | 6 | 33,895 | |
6 | 33,895 | |||
6 | 33,895 | |||
09.05.2024 | 18:31:38,016 | 160 | 33,87 | |
160 | 33,87 | |||
160 | 33,87 | |||
09.05.2024 | 18:31:14,756 | 200 | 33,77 | |
200 | 33,77 | |||
200 | 33,77 | |||
09.05.2024 | 18:31:05,652 | 160 | 33,765 | |
160 | 33,765 | |||
160 | 33,765 | |||
09.05.2024 | 18:30:48,888 | 160 | 33,765 | |
160 | 33,765 | |||
160 | 33,765 | |||
09.05.2024 | 18:28:46,975 | 160 | 33,77 | |
160 | 33,77 | |||
160 | 33,77 | |||
09.05.2024 | 18:27:21,199 | 165 | 33,625 | |
165 | 33,625 | |||
165 | 33,625 | |||
09.05.2024 | 18:27:03,972 | 235 | 33,82 | |
235 | 33,82 | |||
75 | 33,82 | |||
160 | 33,82 | |||
09.05.2024 | 18:03:36,801 | 9 | 33,895 | |
9 | 33,895 | |||
9 | 33,895 | |||
09.05.2024 | 18:03:23,512 | 3 | 33,81 | |
3 | 33,81 | |||
3 | 33,81 | |||
09.05.2024 | 18:03:03,507 | 6 | 33,895 | |
6 | 33,895 | |||
6 | 33,895 | |||
09.05.2024 | 18:02:54,886 | 1 | 33,895 | |
1 | 33,895 | |||
1 | 33,895 | |||
09.05.2024 | 18:02:20,865 | 1 | 33,895 | |
1 | 33,895 | |||
1 | 33,895 | |||
09.05.2024 | 17:58:32,015 | 1 | 33,895 | |
1 | 33,895 | |||
1 | 33,895 | |||
09.05.2024 | 17:53:23,844 | 1 | 33,895 | |
1 | 33,895 | |||
1 | 33,895 | |||
09.05.2024 | 17:53:21,620 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
09.05.2024 | 17:52:25,230 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
09.05.2024 | 17:51:49,761 | 1 | 33,895 | |
1 | 33,895 | |||
1 | 33,895 | |||
09.05.2024 | 17:35:33,259 | 50 | 33,82 | |
50 | 33,82 | |||
50 | 33,82 | |||
09.05.2024 | 17:29:24,005 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
09.05.2024 | 17:29:13,908 | 1 | 33,775 | |
1 | 33,775 | |||
1 | 33,775 | |||
09.05.2024 | 17:16:47,979 | 6 | 33,79 | |
6 | 33,79 | |||
6 | 33,79 | |||
09.05.2024 | 17:05:07,803 | 8 | 33,765 | |
8 | 33,765 | |||
8 | 33,765 | |||
09.05.2024 | 16:57:21,513 | 500 | 33,695 | |
500 | 33,695 | |||
500 | 33,695 | |||
09.05.2024 | 16:55:18,611 | 150 | 33,73 | |
150 | 33,73 | |||
150 | 33,73 | |||
09.05.2024 | 16:55:14,626 | 600 | 33,73 | |
600 | 33,73 | |||
600 | 33,73 | |||
09.05.2024 | 16:44:50,362 | 4 | 33,755 | |
4 | 33,755 | |||
4 | 33,755 | |||
09.05.2024 | 16:44:14,223 | 1 | 33,76 | |
1 | 33,76 | |||
1 | 33,76 | |||
09.05.2024 | 16:33:23,543 | 1 | 33,71 | |
1 | 33,71 | |||
1 | 33,71 | |||
09.05.2024 | 16:32:47,056 | 1 | 33,695 | |
1 | 33,695 | |||
1 | 33,695 | |||
09.05.2024 | 15:54:23,772 | 3 | 33,70 | |
3 | 33,70 | |||
3 | 33,70 | |||
09.05.2024 | 15:54:20,221 | 1 | 33,71 | |
1 | 33,71 | |||
1 | 33,71 | |||
09.05.2024 | 15:39:56,409 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
09.05.2024 | 15:01:08,232 | 1 | 33,625 | |
1 | 33,625 | |||
1 | 33,625 | |||
09.05.2024 | 15:00:28,072 | 40 | 33,61 | |
40 | 33,61 | |||
40 | 33,61 | |||
09.05.2024 | 14:59:09,017 | 3 | 33,63 | |
3 | 33,63 | |||
3 | 33,63 | |||
09.05.2024 | 14:56:49,370 | 282 | 33,65 | |
282 | 33,65 | |||
282 | 33,65 | |||
09.05.2024 | 14:55:52,725 | 250 | 33,64 | |
250 | 33,64 | |||
250 | 33,64 | |||
09.05.2024 | 14:55:18,559 | 2 | 33,635 | |
2 | 33,635 | |||
2 | 33,635 | |||
09.05.2024 | 14:53:39,609 | 1 | 33,645 | |
1 | 33,645 | |||
1 | 33,645 | |||
09.05.2024 | 14:24:13,452 | 18 | 33,585 | |
18 | 33,585 | |||
18 | 33,585 | |||
09.05.2024 | 14:14:27,085 | 1 | 33,545 | |
1 | 33,545 | |||
1 | 33,545 | |||
09.05.2024 | 14:00:17,985 | 4 | 33,525 | |
4 | 33,525 | |||
4 | 33,525 | |||
09.05.2024 | 13:57:32,078 | 1 | 33,535 | |
1 | 33,535 | |||
1 | 33,535 | |||
09.05.2024 | 13:54:01,770 | 117 | 33,535 | |
117 | 33,535 | |||
117 | 33,535 | |||
09.05.2024 | 13:43:23,759 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
09.05.2024 | 13:43:17,892 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
09.05.2024 | 13:40:53,554 | 3 | 33,565 | |
3 | 33,565 | |||
3 | 33,565 | |||
09.05.2024 | 13:40:33,484 | 1 | 33,58 | |
1 | 33,58 | |||
1 | 33,58 | |||
09.05.2024 | 13:09:11,792 | 1 | 33,535 | |
1 | 33,535 | |||
1 | 33,535 | |||
09.05.2024 | 13:03:05,230 | 1 | 33,54 | |
1 | 33,54 | |||
1 | 33,54 | |||
09.05.2024 | 12:49:47,191 | 1 | 33,55 | |
1 | 33,55 | |||
1 | 33,55 | |||
09.05.2024 | 12:39:23,821 | 1 | 33,535 | |
1 | 33,535 | |||
1 | 33,535 | |||
09.05.2024 | 12:38:57,737 | 1 | 33,525 | |
1 | 33,525 | |||
1 | 33,525 | |||
09.05.2024 | 12:14:53,377 | 3 | 33,47 | |
3 | 33,47 | |||
3 | 33,47 | |||
09.05.2024 | 12:14:23,348 | 1 | 33,465 | |
1 | 33,465 | |||
1 | 33,465 | |||
09.05.2024 | 11:25:06,558 | 1 | 33,275 | |
1 | 33,275 | |||
1 | 33,275 | |||
09.05.2024 | 11:03:28,354 | 30 | 33,33 | |
30 | 33,33 | |||
30 | 33,33 | |||
09.05.2024 | 10:58:31,495 | 125 | 33,295 | |
125 | 33,295 | |||
125 | 33,295 | |||
09.05.2024 | 10:52:33,141 | 2 | 33,285 | |
2 | 33,285 | |||
2 | 33,285 | |||
09.05.2024 | 10:52:27,541 | 1 | 33,285 | |
1 | 33,285 | |||
1 | 33,285 | |||
09.05.2024 | 10:49:14,837 | 10 | 33,30 | |
10 | 33,30 | |||
10 | 33,30 | |||
09.05.2024 | 10:48:30,480 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
09.05.2024 | 10:30:39,729 | 80 | 33,28 | |
80 | 33,28 | |||
80 | 33,28 | |||
09.05.2024 | 10:30:09,927 | 1 | 33,28 | |
1 | 33,28 | |||
1 | 33,28 | |||
09.05.2024 | 10:18:30,070 | 160 | 33,355 | |
160 | 33,355 | |||
160 | 33,355 | |||
09.05.2024 | 10:03:19,000 | 1 | 33,405 | |
1 | 33,405 | |||
1 | 33,405 | |||
09.05.2024 | 10:01:04,625 | 1 | 33,43 | |
1 | 33,43 | |||
1 | 33,43 | |||
09.05.2024 | 09:48:49,085 | 21 | 33,37 | |
21 | 33,37 | |||
21 | 33,37 | |||
09.05.2024 | 09:48:36,214 | 18 | 33,395 | |
18 | 33,395 | |||
18 | 33,395 | |||
09.05.2024 | 09:37:23,549 | 3 | 33,395 | |
3 | 33,395 | |||
3 | 33,395 | |||
09.05.2024 | 09:37:11,433 | 1 | 33,40 | |
1 | 33,40 | |||
1 | 33,40 | |||
09.05.2024 | 09:30:15,349 | 7 | 33,415 | |
7 | 33,415 | |||
7 | 33,415 | |||
09.05.2024 | 09:29:09,470 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
09.05.2024 | 09:28:54,985 | 66 | 33,435 | |
66 | 33,435 | |||
66 | 33,435 | |||
09.05.2024 | 08:35:03,673 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
09.05.2024 | 08:27:26,882 | 160 | 33,50 | |
25 | 33,50 | |||
160 | 33,50 | |||
135 | 33,50 | |||
09.05.2024 | 08:06:23,679 | 1 | 33,50 | |
1 | 33,50 | |||
1 | 33,50 | |||
09.05.2024 | 08:06:10,775 | 1 | 33,225 | |
1 | 33,225 | |||
1 | 33,225 | |||
09.05.2024 | 08:02:55,628 | 400 | 33,22 | |
400 | 33,22 | |||
200 | 33,22 | |||
200 | 33,22 | |||
09.05.2024 | 08:00:05,459 | 160 | 33,50 | |
160 | 33,50 | |||
160 | 33,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00