ING Groep N.V.
- Information
- Last
- Buy
- Sell
304
235
16.498
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:50.646 | 300 | 16.498 | |
300 | 16.498 | |||
300 | 16.498 | |||
17/05/2024 | 21:35:31.252 | 330 | 16.496 | |
330 | 16.496 | |||
330 | 16.496 | |||
17/05/2024 | 21:09:16.248 | 700 | 16.50 | |
500 | 16.50 | |||
200 | 16.50 | |||
700 | 16.50 | |||
17/05/2024 | 21:08:24.416 | 700 | 16.498 | |
700 | 16.498 | |||
700 | 16.498 | |||
17/05/2024 | 21:07:46.677 | 700 | 16.498 | |
700 | 16.498 | |||
700 | 16.498 | |||
17/05/2024 | 21:05:45.343 | 863 | 16.498 | |
863 | 16.498 | |||
163 | 16.498 | |||
700 | 16.498 | |||
17/05/2024 | 21:03:30.686 | 210 | 16.472 | |
210 | 16.472 | |||
210 | 16.472 | |||
17/05/2024 | 21:02:46.906 | 250 | 16.476 | |
87 | 16.476 | |||
163 | 16.476 | |||
250 | 16.476 | |||
17/05/2024 | 21:00:40.788 | 2 | 16.476 | |
2 | 16.476 | |||
2 | 16.476 | |||
17/05/2024 | 20:58:43.348 | 700 | 16.498 | |
700 | 16.498 | |||
700 | 16.498 | |||
17/05/2024 | 20:56:47.802 | 863 | 16.498 | |
700 | 16.498 | |||
863 | 16.498 | |||
163 | 16.498 | |||
17/05/2024 | 20:56:18.614 | 163 | 16.492 | |
163 | 16.492 | |||
163 | 16.492 | |||
17/05/2024 | 20:49:34.923 | 1 | 16.498 | |
1 | 16.498 | |||
1 | 16.498 | |||
17/05/2024 | 20:32:07.182 | 525 | 16.46 | |
525 | 16.46 | |||
525 | 16.46 | |||
17/05/2024 | 20:16:50.144 | 1 000 | 16.482 | |
1 000 | 16.482 | |||
1 000 | 16.482 | |||
17/05/2024 | 20:11:32.606 | 5 | 16.492 | |
5 | 16.492 | |||
5 | 16.492 | |||
17/05/2024 | 20:10:54.211 | 1 500 | 16.48 | |
1 500 | 16.48 | |||
1 500 | 16.48 | |||
17/05/2024 | 20:10:43.035 | 1 000 | 16.478 | |
1 000 | 16.478 | |||
1 000 | 16.478 | |||
17/05/2024 | 20:09:58.477 | 1 000 | 16.478 | |
1 000 | 16.478 | |||
1 000 | 16.478 | |||
17/05/2024 | 20:03:26.974 | 1 000 | 16.464 | |
1 000 | 16.464 | |||
1 000 | 16.464 | |||
17/05/2024 | 20:01:51.604 | 1 000 | 16.44 | |
1 000 | 16.44 | |||
1 000 | 16.44 | |||
17/05/2024 | 20:01:24.018 | 1 | 16.488 | |
1 | 16.488 | |||
1 | 16.488 | |||
17/05/2024 | 19:58:05.182 | 1 | 16.442 | |
1 | 16.442 | |||
1 | 16.442 | |||
17/05/2024 | 19:53:19.492 | 60 | 16.504 | |
60 | 16.504 | |||
60 | 16.504 | |||
17/05/2024 | 19:42:47.516 | 1 000 | 16.49 | |
1 000 | 16.49 | |||
1 000 | 16.49 | |||
17/05/2024 | 19:42:31.124 | 30 | 16.49 | |
30 | 16.49 | |||
30 | 16.49 | |||
17/05/2024 | 19:41:12.386 | 40 | 16.49 | |
40 | 16.49 | |||
40 | 16.49 | |||
17/05/2024 | 19:40:24.073 | 300 | 16.486 | |
300 | 16.486 | |||
163 | 16.486 | |||
137 | 16.486 | |||
17/05/2024 | 19:27:53.500 | 1 000 | 16.502 | |
1 000 | 16.502 | |||
837 | 16.502 | |||
163 | 16.502 | |||
17/05/2024 | 19:26:51.858 | 1 000 | 16.486 | |
1 000 | 16.486 | |||
1 000 | 16.486 | |||
17/05/2024 | 19:26:32.891 | 758 | 16.456 | |
758 | 16.456 | |||
758 | 16.456 | |||
17/05/2024 | 19:25:41.279 | 50 | 16.45 | |
50 | 16.45 | |||
50 | 16.45 | |||
17/05/2024 | 19:25:32.863 | 230 | 16.44 | |
230 | 16.44 | |||
230 | 16.44 | |||
17/05/2024 | 19:10:02.859 | 200 | 16.452 | |
200 | 16.452 | |||
200 | 16.452 | |||
17/05/2024 | 19:09:21.735 | 151 | 16.50 | |
151 | 16.50 | |||
151 | 16.50 | |||
17/05/2024 | 19:07:00.649 | 50 | 16.44 | |
50 | 16.44 | |||
50 | 16.44 | |||
17/05/2024 | 18:53:23.063 | 100 | 16.50 | |
70 | 16.50 | |||
30 | 16.50 | |||
100 | 16.50 | |||
17/05/2024 | 18:52:59.366 | 200 | 16.464 | |
200 | 16.464 | |||
37 | 16.464 | |||
163 | 16.464 | |||
17/05/2024 | 18:49:35.295 | 3 | 16.452 | |
3 | 16.452 | |||
3 | 16.452 | |||
17/05/2024 | 18:35:39.463 | 518 | 16.50 | |
518 | 16.50 | |||
518 | 16.50 | |||
17/05/2024 | 18:35:33.252 | 518 | 16.498 | |
518 | 16.498 | |||
518 | 16.498 | |||
17/05/2024 | 18:34:25.397 | 518 | 16.498 | |
518 | 16.498 | |||
518 | 16.498 | |||
17/05/2024 | 18:32:02.740 | 400 | 16.48 | |
400 | 16.48 | |||
400 | 16.48 | |||
17/05/2024 | 18:31:59.339 | 400 | 16.478 | |
400 | 16.478 | |||
400 | 16.478 | |||
17/05/2024 | 18:31:27.998 | 400 | 16.478 | |
400 | 16.478 | |||
400 | 16.478 | |||
17/05/2024 | 18:30:54.846 | 400 | 16.478 | |
400 | 16.478 | |||
400 | 16.478 | |||
17/05/2024 | 18:25:08.016 | 50 | 16.458 | |
50 | 16.458 | |||
50 | 16.458 | |||
17/05/2024 | 18:24:55.334 | 1 | 16.478 | |
1 | 16.478 | |||
1 | 16.478 | |||
17/05/2024 | 18:22:03.201 | 1 000 | 16.486 | |
1 000 | 16.486 | |||
1 000 | 16.486 | |||
17/05/2024 | 18:21:23.679 | 300 | 16.492 | |
300 | 16.492 | |||
300 | 16.492 | |||
17/05/2024 | 18:17:50.835 | 40 | 16.506 | |
40 | 16.506 | |||
40 | 16.506 | |||
17/05/2024 | 18:17:48.983 | 500 | 16.502 | |
500 | 16.502 | |||
500 | 16.502 | |||
17/05/2024 | 18:15:34.628 | 1 000 | 16.532 | |
1 000 | 16.532 | |||
1 000 | 16.532 | |||
17/05/2024 | 18:14:01.695 | 100 | 16.488 | |
100 | 16.488 | |||
100 | 16.488 | |||
17/05/2024 | 18:06:22.023 | 1 000 | 16.532 | |
1 000 | 16.532 | |||
1 000 | 16.532 | |||
17/05/2024 | 18:06:19.116 | 1 000 | 16.534 | |
1 000 | 16.534 | |||
1 000 | 16.534 | |||
17/05/2024 | 18:04:54.758 | 750 | 16.52 | |
750 | 16.52 | |||
750 | 16.52 | |||
17/05/2024 | 18:04:41.801 | 750 | 16.518 | |
750 | 16.518 | |||
750 | 16.518 | |||
17/05/2024 | 18:02:46.066 | 1 400 | 16.518 | |
1 400 | 16.518 | |||
1 000 | 16.518 | |||
400 | 16.518 | |||
17/05/2024 | 18:02:09.827 | 1 000 | 16.508 | |
1 000 | 16.508 | |||
1 000 | 16.508 | |||
17/05/2024 | 18:01:58.653 | 3 486 | 16.50 | |
150 | 16.50 | |||
3 486 | 16.50 | |||
1 436 | 16.50 | |||
500 | 16.50 | |||
1 000 | 16.50 | |||
400 | 16.50 | |||
17/05/2024 | 18:01:26.844 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:59:55.150 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:59:15.217 | 1 000 | 16.47 | |
1 000 | 16.47 | |||
1 000 | 16.47 | |||
17/05/2024 | 17:59:05.279 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:58:42.617 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:58:29.719 | 1 000 | 16.48 | |
1 000 | 16.48 | |||
1 000 | 16.48 | |||
17/05/2024 | 17:58:13.630 | 2 000 | 16.50 | |
370 | 16.50 | |||
1 000 | 16.50 | |||
200 | 16.50 | |||
1 000 | 16.50 | |||
200 | 16.50 | |||
415 | 16.50 | |||
300 | 16.50 | |||
130 | 16.50 | |||
25 | 16.50 | |||
360 | 16.50 | |||
17/05/2024 | 17:58:00.603 | 4 000 | 16.50 | |
1 459 | 16.50 | |||
4 000 | 16.50 | |||
494 | 16.50 | |||
200 | 16.50 | |||
100 | 16.50 | |||
298 | 16.50 | |||
649 | 16.50 | |||
385 | 16.50 | |||
215 | 16.50 | |||
200 | 16.50 | |||
17/05/2024 | 17:57:23.812 | 700 | 16.498 | |
700 | 16.498 | |||
700 | 16.498 | |||
17/05/2024 | 17:56:47.053 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:55:58.136 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:54:56.248 | 60 | 16.498 | |
60 | 16.498 | |||
60 | 16.498 | |||
17/05/2024 | 17:54:38.142 | 4 000 | 16.50 | |
600 | 16.50 | |||
750 | 16.50 | |||
1 000 | 16.50 | |||
4 000 | 16.50 | |||
27 | 16.50 | |||
113 | 16.50 | |||
200 | 16.50 | |||
1 100 | 16.50 | |||
210 | 16.50 | |||
17/05/2024 | 17:53:56.355 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:52:55.294 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:52:07.519 | 13 | 16.498 | |
13 | 16.498 | |||
13 | 16.498 | |||
17/05/2024 | 17:42:52.082 | 30 | 16.48 | |
30 | 16.48 | |||
30 | 16.48 | |||
17/05/2024 | 17:42:17.719 | 1 150 | 16.498 | |
650 | 16.498 | |||
500 | 16.498 | |||
1 000 | 16.498 | |||
150 | 16.498 | |||
17/05/2024 | 17:41:14.100 | 1 000 | 16.48 | |
1 000 | 16.48 | |||
1 000 | 16.48 | |||
17/05/2024 | 17:41:07.863 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:38:51.977 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:38:48.927 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:36:18.495 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
17/05/2024 | 17:36:17.444 | 1 300 | 16.50 | |
900 | 16.50 | |||
400 | 16.50 | |||
1 300 | 16.50 | |||
17/05/2024 | 17:36:14.921 | 1 350 | 16.50 | |
1 350 | 16.50 | |||
1 000 | 16.50 | |||
150 | 16.50 | |||
200 | 16.50 | |||
17/05/2024 | 17:36:02.430 | 100 | 16.50 | |
14 | 16.50 | |||
64 | 16.50 | |||
10 | 16.50 | |||
2 | 16.50 | |||
10 | 16.50 | |||
100 | 16.50 | |||
17/05/2024 | 17:36:02.325 | 600 | 16.50 | |
600 | 16.50 | |||
250 | 16.50 | |||
100 | 16.50 | |||
50 | 16.50 | |||
200 | 16.50 | |||
17/05/2024 | 17:35:32.431 | 300 | 16.494 | |
300 | 16.494 | |||
300 | 16.494 | |||
17/05/2024 | 17:27:33.561 | 30 | 16.494 | |
30 | 16.494 | |||
30 | 16.494 | |||
17/05/2024 | 17:27:17.096 | 425 | 16.494 | |
425 | 16.494 | |||
425 | 16.494 | |||
17/05/2024 | 17:26:04.944 | 3 | 16.492 | |
3 | 16.492 | |||
3 | 16.492 | |||
17/05/2024 | 17:25:41.220 | 1 | 16.496 | |
1 | 16.496 | |||
1 | 16.496 | |||
17/05/2024 | 17:23:01.833 | 100 | 16.49 | |
100 | 16.49 | |||
100 | 16.49 | |||
17/05/2024 | 17:13:12.505 | 225 | 16.49 | |
225 | 16.49 | |||
225 | 16.49 | |||
17/05/2024 | 17:12:18.433 | 200 | 16.49 | |
200 | 16.49 | |||
200 | 16.49 | |||
17/05/2024 | 17:11:10.460 | 250 | 16.486 | |
250 | 16.486 | |||
250 | 16.486 | |||
17/05/2024 | 17:08:52.871 | 80 | 16.48 | |
80 | 16.48 | |||
80 | 16.48 | |||
17/05/2024 | 17:04:57.993 | 200 | 16.474 | |
200 | 16.474 | |||
200 | 16.474 | |||
17/05/2024 | 17:04:45.110 | 75 | 16.474 | |
75 | 16.474 | |||
75 | 16.474 | |||
17/05/2024 | 17:04:09.853 | 500 | 16.478 | |
500 | 16.478 | |||
500 | 16.478 | |||
17/05/2024 | 17:01:32.176 | 30 | 16.482 | |
30 | 16.482 | |||
30 | 16.482 | |||
17/05/2024 | 16:57:36.746 | 585 | 16.49 | |
35 | 16.49 | |||
585 | 16.49 | |||
150 | 16.49 | |||
200 | 16.49 | |||
200 | 16.49 | |||
17/05/2024 | 16:55:57.156 | 25 | 16.48 | |
25 | 16.48 | |||
25 | 16.48 | |||
17/05/2024 | 16:55:50.806 | 110 | 16.48 | |
110 | 16.48 | |||
110 | 16.48 | |||
17/05/2024 | 16:55:15.678 | 3 000 | 16.468 | |
3 000 | 16.468 | |||
3 000 | 16.468 | |||
17/05/2024 | 16:51:18.731 | 115 | 16.468 | |
115 | 16.468 | |||
115 | 16.468 | |||
17/05/2024 | 16:49:10.137 | 1 | 16.474 | |
1 | 16.474 | |||
1 | 16.474 | |||
17/05/2024 | 16:47:25.934 | 100 | 16.47 | |
100 | 16.47 | |||
100 | 16.47 | |||
17/05/2024 | 16:46:52.635 | 10 | 16.47 | |
10 | 16.47 | |||
10 | 16.47 | |||
17/05/2024 | 16:37:16.845 | 450 | 16.478 | |
450 | 16.478 | |||
450 | 16.478 | |||
17/05/2024 | 16:36:07.924 | 100 | 16.47 | |
100 | 16.47 | |||
100 | 16.47 | |||
17/05/2024 | 16:35:59.503 | 250 | 16.466 | |
250 | 16.466 | |||
250 | 16.466 | |||
17/05/2024 | 16:34:22.129 | 50 | 16.472 | |
50 | 16.472 | |||
50 | 16.472 | |||
17/05/2024 | 16:29:00.782 | 31 | 16.472 | |
31 | 16.472 | |||
31 | 16.472 | |||
17/05/2024 | 16:21:05.682 | 298 | 16.47 | |
298 | 16.47 | |||
298 | 16.47 | |||
17/05/2024 | 16:21:04.450 | 3 000 | 16.47 | |
3 000 | 16.47 | |||
3 000 | 16.47 | |||
17/05/2024 | 16:21:04.279 | 3 000 | 16.47 | |
1 582 | 16.47 | |||
3 000 | 16.47 | |||
418 | 16.47 | |||
1 000 | 16.47 | |||
17/05/2024 | 16:20:36.799 | 3 000 | 16.47 | |
120 | 16.47 | |||
3 000 | 16.47 | |||
2 880 | 16.47 | |||
17/05/2024 | 16:19:59.974 | 92 | 16.464 | |
92 | 16.464 | |||
92 | 16.464 | |||
17/05/2024 | 16:18:39.113 | 3 000 | 16.47 | |
3 000 | 16.47 | |||
3 000 | 16.47 | |||
17/05/2024 | 16:18:24.600 | 445 | 16.464 | |
445 | 16.464 | |||
445 | 16.464 | |||
17/05/2024 | 16:18:10.442 | 32 | 16.464 | |
32 | 16.464 | |||
32 | 16.464 | |||
17/05/2024 | 16:17:17.555 | 1 000 | 16.458 | |
1 000 | 16.458 | |||
1 000 | 16.458 | |||
17/05/2024 | 16:15:10.615 | 1 650 | 16.45 | |
1 000 | 16.45 | |||
1 650 | 16.45 | |||
500 | 16.45 | |||
150 | 16.45 | |||
17/05/2024 | 16:09:17.500 | 1 000 | 16.446 | |
1 000 | 16.446 | |||
1 000 | 16.446 | |||
17/05/2024 | 16:07:43.731 | 1 | 16.434 | |
1 | 16.434 | |||
1 | 16.434 | |||
17/05/2024 | 16:06:38.247 | 600 | 16.432 | |
600 | 16.432 | |||
600 | 16.432 | |||
17/05/2024 | 16:03:30.070 | 200 | 16.436 | |
200 | 16.436 | |||
200 | 16.436 | |||
17/05/2024 | 16:02:10.938 | 100 | 16.432 | |
100 | 16.432 | |||
100 | 16.432 | |||
17/05/2024 | 15:51:00.538 | 250 | 16.418 | |
250 | 16.418 | |||
250 | 16.418 | |||
17/05/2024 | 15:49:23.287 | 1 000 | 16.42 | |
1 000 | 16.42 | |||
1 000 | 16.42 | |||
17/05/2024 | 15:49:17.880 | 3 000 | 16.42 | |
3 000 | 16.42 | |||
3 000 | 16.42 | |||
17/05/2024 | 15:48:14.062 | 1 | 16.42 | |
1 | 16.42 | |||
1 | 16.42 | |||
17/05/2024 | 15:46:13.725 | 40 | 16.412 | |
40 | 16.412 | |||
40 | 16.412 | |||
17/05/2024 | 15:44:21.407 | 660 | 16.41 | |
660 | 16.41 | |||
660 | 16.41 | |||
17/05/2024 | 15:40:56.463 | 1 | 16.406 | |
1 | 16.406 | |||
1 | 16.406 | |||
17/05/2024 | 15:38:16.714 | 2 | 16.40 | |
2 | 16.40 | |||
2 | 16.40 | |||
17/05/2024 | 15:29:42.034 | 50 | 16.428 | |
50 | 16.428 | |||
50 | 16.428 | |||
17/05/2024 | 15:27:55.650 | 50 | 16.428 | |
50 | 16.428 | |||
50 | 16.428 | |||
17/05/2024 | 15:24:03.886 | 100 | 16.426 | |
100 | 16.426 | |||
100 | 16.426 | |||
17/05/2024 | 15:19:13.674 | 650 | 16.418 | |
650 | 16.418 | |||
650 | 16.418 | |||
17/05/2024 | 15:18:43.378 | 250 | 16.41 | |
250 | 16.41 | |||
250 | 16.41 | |||
17/05/2024 | 15:11:02.536 | 340 | 16.39 | |
340 | 16.39 | |||
340 | 16.39 | |||
17/05/2024 | 15:08:05.967 | 75 | 16.38 | |
75 | 16.38 | |||
75 | 16.38 | |||
17/05/2024 | 15:04:01.287 | 100 | 16.378 | |
100 | 16.378 | |||
100 | 16.378 | |||
17/05/2024 | 15:02:01.065 | 184 | 16.378 | |
184 | 16.378 | |||
184 | 16.378 | |||
17/05/2024 | 14:46:14.163 | 12 | 16.38 | |
12 | 16.38 | |||
12 | 16.38 | |||
17/05/2024 | 14:40:07.408 | 200 | 16.39 | |
200 | 16.39 | |||
200 | 16.39 | |||
17/05/2024 | 14:37:28.225 | 114 | 16.382 | |
114 | 16.382 | |||
114 | 16.382 | |||
17/05/2024 | 14:36:43.796 | 7 | 16.382 | |
7 | 16.382 | |||
7 | 16.382 | |||
17/05/2024 | 14:35:01.057 | 1 | 16.392 | |
1 | 16.392 | |||
1 | 16.392 | |||
17/05/2024 | 14:24:37.408 | 8 | 16.378 | |
8 | 16.378 | |||
8 | 16.378 | |||
17/05/2024 | 14:17:29.164 | 14 | 16.386 | |
14 | 16.386 | |||
14 | 16.386 | |||
17/05/2024 | 14:15:28.278 | 190 | 16.39 | |
190 | 16.39 | |||
190 | 16.39 | |||
17/05/2024 | 14:12:34.411 | 45 | 16.39 | |
45 | 16.39 | |||
45 | 16.39 | |||
17/05/2024 | 14:09:23.606 | 425 | 16.384 | |
425 | 16.384 | |||
425 | 16.384 | |||
17/05/2024 | 14:08:35.731 | 700 | 16.378 | |
700 | 16.378 | |||
700 | 16.378 | |||
17/05/2024 | 14:01:31.512 | 65 | 16.368 | |
65 | 16.368 | |||
65 | 16.368 | |||
17/05/2024 | 13:55:12.879 | 50 | 16.378 | |
50 | 16.378 | |||
50 | 16.378 | |||
17/05/2024 | 13:42:39.678 | 100 | 16.382 | |
100 | 16.382 | |||
100 | 16.382 | |||
17/05/2024 | 13:41:59.640 | 5 | 16.382 | |
5 | 16.382 | |||
5 | 16.382 | |||
17/05/2024 | 13:37:39.871 | 400 | 16.396 | |
400 | 16.396 | |||
400 | 16.396 | |||
17/05/2024 | 13:28:28.027 | 600 | 16.40 | |
600 | 16.40 | |||
600 | 16.40 | |||
17/05/2024 | 13:27:01.450 | 2 000 | 16.40 | |
2 000 | 16.40 | |||
2 000 | 16.40 | |||
17/05/2024 | 13:21:15.114 | 600 | 16.396 | |
600 | 16.396 | |||
600 | 16.396 | |||
17/05/2024 | 13:19:47.206 | 60 | 16.402 | |
60 | 16.402 | |||
60 | 16.402 | |||
17/05/2024 | 13:15:17.441 | 1 396 | 16.40 | |
426 | 16.40 | |||
750 | 16.40 | |||
220 | 16.40 | |||
1 396 | 16.40 | |||
17/05/2024 | 13:12:53.823 | 154 | 16.396 | |
154 | 16.396 | |||
154 | 16.396 | |||
17/05/2024 | 13:12:29.834 | 525 | 16.396 | |
100 | 16.396 | |||
425 | 16.396 | |||
525 | 16.396 | |||
17/05/2024 | 13:11:05.428 | 1 300 | 16.392 | |
1 300 | 16.392 | |||
1 300 | 16.392 | |||
17/05/2024 | 13:08:07.921 | 200 | 16.386 | |
200 | 16.386 | |||
200 | 16.386 | |||
17/05/2024 | 13:06:49.315 | 500 | 16.38 | |
500 | 16.38 | |||
500 | 16.38 | |||
17/05/2024 | 13:05:59.805 | 1 | 16.384 | |
1 | 16.384 | |||
1 | 16.384 | |||
17/05/2024 | 13:02:35.934 | 15 | 16.378 | |
15 | 16.378 | |||
15 | 16.378 | |||
17/05/2024 | 12:51:28.739 | 1 000 | 16.378 | |
1 000 | 16.378 | |||
1 000 | 16.378 | |||
17/05/2024 | 12:50:21.878 | 400 | 16.382 | |
400 | 16.382 | |||
400 | 16.382 | |||
17/05/2024 | 12:46:12.650 | 5 | 16.378 | |
5 | 16.378 | |||
5 | 16.378 | |||
17/05/2024 | 12:41:36.062 | 11 | 16.388 | |
11 | 16.388 | |||
11 | 16.388 | |||
17/05/2024 | 12:40:18.110 | 700 | 16.384 | |
700 | 16.384 | |||
700 | 16.384 | |||
17/05/2024 | 12:37:01.683 | 200 | 16.382 | |
200 | 16.382 | |||
200 | 16.382 | |||
17/05/2024 | 12:25:24.126 | 50 | 16.384 | |
50 | 16.384 | |||
50 | 16.384 | |||
17/05/2024 | 12:20:08.782 | 100 | 16.384 | |
100 | 16.384 | |||
100 | 16.384 | |||
17/05/2024 | 12:18:41.330 | 61 | 16.386 | |
61 | 16.386 | |||
61 | 16.386 | |||
17/05/2024 | 12:13:41.630 | 1 082 | 16.376 | |
1 082 | 16.376 | |||
1 082 | 16.376 | |||
17/05/2024 | 12:10:08.301 | 45 | 16.392 | |
45 | 16.392 | |||
45 | 16.392 | |||
17/05/2024 | 12:08:21.308 | 28 | 16.396 | |
28 | 16.396 | |||
28 | 16.396 | |||
17/05/2024 | 12:00:04.833 | 50 | 16.386 | |
50 | 16.386 | |||
50 | 16.386 | |||
17/05/2024 | 11:47:51.126 | 125 | 16.386 | |
125 | 16.386 | |||
125 | 16.386 | |||
17/05/2024 | 11:47:36.710 | 300 | 16.38 | |
300 | 16.38 | |||
300 | 16.38 | |||
17/05/2024 | 11:46:06.216 | 80 | 16.37 | |
80 | 16.37 | |||
80 | 16.37 | |||
17/05/2024 | 11:32:59.866 | 15 | 16.346 | |
15 | 16.346 | |||
15 | 16.346 | |||
17/05/2024 | 11:29:09.209 | 1 | 16.35 | |
1 | 16.35 | |||
1 | 16.35 | |||
17/05/2024 | 11:25:57.483 | 10 | 16.36 | |
10 | 16.36 | |||
10 | 16.36 | |||
17/05/2024 | 11:25:45.865 | 200 | 16.352 | |
200 | 16.352 | |||
200 | 16.352 | |||
17/05/2024 | 11:25:00.983 | 25 | 16.352 | |
25 | 16.352 | |||
25 | 16.352 | |||
17/05/2024 | 11:03:46.322 | 300 | 16.364 | |
300 | 16.364 | |||
300 | 16.364 | |||
17/05/2024 | 11:00:26.122 | 2 000 | 16.346 | |
2 000 | 16.346 | |||
2 000 | 16.346 | |||
17/05/2024 | 10:55:20.847 | 5 | 16.338 | |
5 | 16.338 | |||
5 | 16.338 | |||
17/05/2024 | 10:51:41.405 | 600 | 16.332 | |
600 | 16.332 | |||
600 | 16.332 | |||
17/05/2024 | 10:32:11.585 | 50 | 16.34 | |
50 | 16.34 | |||
50 | 16.34 | |||
17/05/2024 | 10:31:50.224 | 3 000 | 16.34 | |
3 000 | 16.34 | |||
3 000 | 16.34 | |||
17/05/2024 | 10:27:10.249 | 200 | 16.358 | |
200 | 16.358 | |||
200 | 16.358 | |||
17/05/2024 | 10:25:34.848 | 3 | 16.358 | |
3 | 16.358 | |||
3 | 16.358 | |||
17/05/2024 | 10:25:34.173 | 200 | 16.36 | |
200 | 16.36 | |||
200 | 16.36 | |||
17/05/2024 | 10:25:26.642 | 1 | 16.358 | |
1 | 16.358 | |||
1 | 16.358 | |||
17/05/2024 | 10:25:12.243 | 30 | 16.36 | |
30 | 16.36 | |||
30 | 16.36 | |||
17/05/2024 | 10:19:36.291 | 2 | 16.366 | |
2 | 16.366 | |||
2 | 16.366 | |||
17/05/2024 | 10:16:33.328 | 35 | 16.35 | |
35 | 16.35 | |||
35 | 16.35 | |||
17/05/2024 | 10:13:12.906 | 500 | 16.354 | |
500 | 16.354 | |||
500 | 16.354 | |||
17/05/2024 | 10:08:36.115 | 80 | 16.35 | |
80 | 16.35 | |||
80 | 16.35 | |||
17/05/2024 | 09:49:01.868 | 300 | 16.348 | |
300 | 16.348 | |||
300 | 16.348 | |||
17/05/2024 | 09:45:14.435 | 500 | 16.35 | |
500 | 16.35 | |||
500 | 16.35 | |||
17/05/2024 | 09:39:01.659 | 1 | 16.326 | |
1 | 16.326 | |||
1 | 16.326 | |||
17/05/2024 | 09:36:46.958 | 1 | 16.312 | |
1 | 16.312 | |||
1 | 16.312 | |||
17/05/2024 | 09:36:36.605 | 70 | 16.304 | |
70 | 16.304 | |||
70 | 16.304 | |||
17/05/2024 | 09:35:26.214 | 50 | 16.304 | |
50 | 16.304 | |||
50 | 16.304 | |||
17/05/2024 | 09:31:29.502 | 300 | 16.30 | |
300 | 16.30 | |||
300 | 16.30 | |||
17/05/2024 | 09:30:49.046 | 350 | 16.294 | |
350 | 16.294 | |||
350 | 16.294 | |||
17/05/2024 | 09:30:22.699 | 3 000 | 16.29 | |
3 000 | 16.29 | |||
3 000 | 16.29 | |||
17/05/2024 | 09:30:14.226 | 2 | 16.284 | |
2 | 16.284 | |||
2 | 16.284 | |||
17/05/2024 | 09:29:13.982 | 151 | 16.288 | |
151 | 16.288 | |||
151 | 16.288 | |||
17/05/2024 | 09:25:44.557 | 2 | 16.266 | |
2 | 16.266 | |||
2 | 16.266 | |||
17/05/2024 | 09:11:41.128 | 1 000 | 16.25 | |
1 000 | 16.25 | |||
1 000 | 16.25 | |||
17/05/2024 | 09:07:08.920 | 4 | 16.242 | |
4 | 16.242 | |||
4 | 16.242 | |||
17/05/2024 | 09:05:43.691 | 80 | 16.244 | |
80 | 16.244 | |||
80 | 16.244 | |||
17/05/2024 | 09:05:02.729 | 1 | 16.25 | |
1 | 16.25 | |||
1 | 16.25 | |||
17/05/2024 | 09:03:03.200 | 1 | 16.266 | |
1 | 16.266 | |||
1 | 16.266 | |||
17/05/2024 | 09:02:35.118 | 3 | 16.264 | |
3 | 16.264 | |||
3 | 16.264 | |||
17/05/2024 | 09:02:07.115 | 1 250 | 16.256 | |
1 | 16.256 | |||
1 | 16.256 | |||
1 248 | 16.256 | |||
500 | 16.256 | |||
550 | 16.256 | |||
200 | 16.256 | |||
17/05/2024 | 08:52:18.171 | 200 | 16.148 | |
37 | 16.148 | |||
163 | 16.148 | |||
200 | 16.148 | |||
17/05/2024 | 08:46:21.306 | 60 | 16.198 | |
60 | 16.198 | |||
60 | 16.198 | |||
17/05/2024 | 08:17:25.517 | 100 | 16.198 | |
100 | 16.198 | |||
100 | 16.198 | |||
17/05/2024 | 08:02:07.908 | 4 | 16.198 | |
3 | 16.198 | |||
4 | 16.198 | |||
1 | 16.198 | |||
17/05/2024 | 08:00:05.064 | 650 | 16.148 | |
500 | 16.148 | |||
650 | 16.148 | |||
150 | 16.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00