ING Groep N.V.

304

235

16.498

Date Time Volume Order Volume Price
17/05/2024 21:52:50.646 300   16.498
      300 16.498
      300 16.498
17/05/2024 21:35:31.252 330   16.496
      330 16.496
      330 16.496
17/05/2024 21:09:16.248 700   16.50
      500 16.50
      200 16.50
      700 16.50
17/05/2024 21:08:24.416 700   16.498
      700 16.498
      700 16.498
17/05/2024 21:07:46.677 700   16.498
      700 16.498
      700 16.498
17/05/2024 21:05:45.343 863   16.498
      863 16.498
      163 16.498
      700 16.498
17/05/2024 21:03:30.686 210   16.472
      210 16.472
      210 16.472
17/05/2024 21:02:46.906 250   16.476
      87 16.476
      163 16.476
      250 16.476
17/05/2024 21:00:40.788 2   16.476
      2 16.476
      2 16.476
17/05/2024 20:58:43.348 700   16.498
      700 16.498
      700 16.498
17/05/2024 20:56:47.802 863   16.498
      700 16.498
      863 16.498
      163 16.498
17/05/2024 20:56:18.614 163   16.492
      163 16.492
      163 16.492
17/05/2024 20:49:34.923 1   16.498
      1 16.498
      1 16.498
17/05/2024 20:32:07.182 525   16.46
      525 16.46
      525 16.46
17/05/2024 20:16:50.144 1 000   16.482
      1 000 16.482
      1 000 16.482
17/05/2024 20:11:32.606 5   16.492
      5 16.492
      5 16.492
17/05/2024 20:10:54.211 1 500   16.48
      1 500 16.48
      1 500 16.48
17/05/2024 20:10:43.035 1 000   16.478
      1 000 16.478
      1 000 16.478
17/05/2024 20:09:58.477 1 000   16.478
      1 000 16.478
      1 000 16.478
17/05/2024 20:03:26.974 1 000   16.464
      1 000 16.464
      1 000 16.464
17/05/2024 20:01:51.604 1 000   16.44
      1 000 16.44
      1 000 16.44
17/05/2024 20:01:24.018 1   16.488
      1 16.488
      1 16.488
17/05/2024 19:58:05.182 1   16.442
      1 16.442
      1 16.442
17/05/2024 19:53:19.492 60   16.504
      60 16.504
      60 16.504
17/05/2024 19:42:47.516 1 000   16.49
      1 000 16.49
      1 000 16.49
17/05/2024 19:42:31.124 30   16.49
      30 16.49
      30 16.49
17/05/2024 19:41:12.386 40   16.49
      40 16.49
      40 16.49
17/05/2024 19:40:24.073 300   16.486
      300 16.486
      163 16.486
      137 16.486
17/05/2024 19:27:53.500 1 000   16.502
      1 000 16.502
      837 16.502
      163 16.502
17/05/2024 19:26:51.858 1 000   16.486
      1 000 16.486
      1 000 16.486
17/05/2024 19:26:32.891 758   16.456
      758 16.456
      758 16.456
17/05/2024 19:25:41.279 50   16.45
      50 16.45
      50 16.45
17/05/2024 19:25:32.863 230   16.44
      230 16.44
      230 16.44
17/05/2024 19:10:02.859 200   16.452
      200 16.452
      200 16.452
17/05/2024 19:09:21.735 151   16.50
      151 16.50
      151 16.50
17/05/2024 19:07:00.649 50   16.44
      50 16.44
      50 16.44
17/05/2024 18:53:23.063 100   16.50
      70 16.50
      30 16.50
      100 16.50
17/05/2024 18:52:59.366 200   16.464
      200 16.464
      37 16.464
      163 16.464
17/05/2024 18:49:35.295 3   16.452
      3 16.452
      3 16.452
17/05/2024 18:35:39.463 518   16.50
      518 16.50
      518 16.50
17/05/2024 18:35:33.252 518   16.498
      518 16.498
      518 16.498
17/05/2024 18:34:25.397 518   16.498
      518 16.498
      518 16.498
17/05/2024 18:32:02.740 400   16.48
      400 16.48
      400 16.48
17/05/2024 18:31:59.339 400   16.478
      400 16.478
      400 16.478
17/05/2024 18:31:27.998 400   16.478
      400 16.478
      400 16.478
17/05/2024 18:30:54.846 400   16.478
      400 16.478
      400 16.478
17/05/2024 18:25:08.016 50   16.458
      50 16.458
      50 16.458
17/05/2024 18:24:55.334 1   16.478
      1 16.478
      1 16.478
17/05/2024 18:22:03.201 1 000   16.486
      1 000 16.486
      1 000 16.486
17/05/2024 18:21:23.679 300   16.492
      300 16.492
      300 16.492
17/05/2024 18:17:50.835 40   16.506
      40 16.506
      40 16.506
17/05/2024 18:17:48.983 500   16.502
      500 16.502
      500 16.502
17/05/2024 18:15:34.628 1 000   16.532
      1 000 16.532
      1 000 16.532
17/05/2024 18:14:01.695 100   16.488
      100 16.488
      100 16.488
17/05/2024 18:06:22.023 1 000   16.532
      1 000 16.532
      1 000 16.532
17/05/2024 18:06:19.116 1 000   16.534
      1 000 16.534
      1 000 16.534
17/05/2024 18:04:54.758 750   16.52
      750 16.52
      750 16.52
17/05/2024 18:04:41.801 750   16.518
      750 16.518
      750 16.518
17/05/2024 18:02:46.066 1 400   16.518
      1 400 16.518
      1 000 16.518
      400 16.518
17/05/2024 18:02:09.827 1 000   16.508
      1 000 16.508
      1 000 16.508
17/05/2024 18:01:58.653 3 486   16.50
      150 16.50
      3 486 16.50
      1 436 16.50
      500 16.50
      1 000 16.50
      400 16.50
17/05/2024 18:01:26.844 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:59:55.150 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:59:15.217 1 000   16.47
      1 000 16.47
      1 000 16.47
17/05/2024 17:59:05.279 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:58:42.617 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:58:29.719 1 000   16.48
      1 000 16.48
      1 000 16.48
17/05/2024 17:58:13.630 2 000   16.50
      370 16.50
      1 000 16.50
      200 16.50
      1 000 16.50
      200 16.50
      415 16.50
      300 16.50
      130 16.50
      25 16.50
      360 16.50
17/05/2024 17:58:00.603 4 000   16.50
      1 459 16.50
      4 000 16.50
      494 16.50
      200 16.50
      100 16.50
      298 16.50
      649 16.50
      385 16.50
      215 16.50
      200 16.50
17/05/2024 17:57:23.812 700   16.498
      700 16.498
      700 16.498
17/05/2024 17:56:47.053 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:55:58.136 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:54:56.248 60   16.498
      60 16.498
      60 16.498
17/05/2024 17:54:38.142 4 000   16.50
      600 16.50
      750 16.50
      1 000 16.50
      4 000 16.50
      27 16.50
      113 16.50
      200 16.50
      1 100 16.50
      210 16.50
17/05/2024 17:53:56.355 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:52:55.294 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:52:07.519 13   16.498
      13 16.498
      13 16.498
17/05/2024 17:42:52.082 30   16.48
      30 16.48
      30 16.48
17/05/2024 17:42:17.719 1 150   16.498
      650 16.498
      500 16.498
      1 000 16.498
      150 16.498
17/05/2024 17:41:14.100 1 000   16.48
      1 000 16.48
      1 000 16.48
17/05/2024 17:41:07.863 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:38:51.977 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:38:48.927 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:36:18.495 1 000   16.498
      1 000 16.498
      1 000 16.498
17/05/2024 17:36:17.444 1 300   16.50
      900 16.50
      400 16.50
      1 300 16.50
17/05/2024 17:36:14.921 1 350   16.50
      1 350 16.50
      1 000 16.50
      150 16.50
      200 16.50
17/05/2024 17:36:02.430 100   16.50
      14 16.50
      64 16.50
      10 16.50
      2 16.50
      10 16.50
      100 16.50
17/05/2024 17:36:02.325 600   16.50
      600 16.50
      250 16.50
      100 16.50
      50 16.50
      200 16.50
17/05/2024 17:35:32.431 300   16.494
      300 16.494
      300 16.494
17/05/2024 17:27:33.561 30   16.494
      30 16.494
      30 16.494
17/05/2024 17:27:17.096 425   16.494
      425 16.494
      425 16.494
17/05/2024 17:26:04.944 3   16.492
      3 16.492
      3 16.492
17/05/2024 17:25:41.220 1   16.496
      1 16.496
      1 16.496
17/05/2024 17:23:01.833 100   16.49
      100 16.49
      100 16.49
17/05/2024 17:13:12.505 225   16.49
      225 16.49
      225 16.49
17/05/2024 17:12:18.433 200   16.49
      200 16.49
      200 16.49
17/05/2024 17:11:10.460 250   16.486
      250 16.486
      250 16.486
17/05/2024 17:08:52.871 80   16.48
      80 16.48
      80 16.48
17/05/2024 17:04:57.993 200   16.474
      200 16.474
      200 16.474
17/05/2024 17:04:45.110 75   16.474
      75 16.474
      75 16.474
17/05/2024 17:04:09.853 500   16.478
      500 16.478
      500 16.478
17/05/2024 17:01:32.176 30   16.482
      30 16.482
      30 16.482
17/05/2024 16:57:36.746 585   16.49
      35 16.49
      585 16.49
      150 16.49
      200 16.49
      200 16.49
17/05/2024 16:55:57.156 25   16.48
      25 16.48
      25 16.48
17/05/2024 16:55:50.806 110   16.48
      110 16.48
      110 16.48
17/05/2024 16:55:15.678 3 000   16.468
      3 000 16.468
      3 000 16.468
17/05/2024 16:51:18.731 115   16.468
      115 16.468
      115 16.468
17/05/2024 16:49:10.137 1   16.474
      1 16.474
      1 16.474
17/05/2024 16:47:25.934 100   16.47
      100 16.47
      100 16.47
17/05/2024 16:46:52.635 10   16.47
      10 16.47
      10 16.47
17/05/2024 16:37:16.845 450   16.478
      450 16.478
      450 16.478
17/05/2024 16:36:07.924 100   16.47
      100 16.47
      100 16.47
17/05/2024 16:35:59.503 250   16.466
      250 16.466
      250 16.466
17/05/2024 16:34:22.129 50   16.472
      50 16.472
      50 16.472
17/05/2024 16:29:00.782 31   16.472
      31 16.472
      31 16.472
17/05/2024 16:21:05.682 298   16.47
      298 16.47
      298 16.47
17/05/2024 16:21:04.450 3 000   16.47
      3 000 16.47
      3 000 16.47
17/05/2024 16:21:04.279 3 000   16.47
      1 582 16.47
      3 000 16.47
      418 16.47
      1 000 16.47
17/05/2024 16:20:36.799 3 000   16.47
      120 16.47
      3 000 16.47
      2 880 16.47
17/05/2024 16:19:59.974 92   16.464
      92 16.464
      92 16.464
17/05/2024 16:18:39.113 3 000   16.47
      3 000 16.47
      3 000 16.47
17/05/2024 16:18:24.600 445   16.464
      445 16.464
      445 16.464
17/05/2024 16:18:10.442 32   16.464
      32 16.464
      32 16.464
17/05/2024 16:17:17.555 1 000   16.458
      1 000 16.458
      1 000 16.458
17/05/2024 16:15:10.615 1 650   16.45
      1 000 16.45
      1 650 16.45
      500 16.45
      150 16.45
17/05/2024 16:09:17.500 1 000   16.446
      1 000 16.446
      1 000 16.446
17/05/2024 16:07:43.731 1   16.434
      1 16.434
      1 16.434
17/05/2024 16:06:38.247 600   16.432
      600 16.432
      600 16.432
17/05/2024 16:03:30.070 200   16.436
      200 16.436
      200 16.436
17/05/2024 16:02:10.938 100   16.432
      100 16.432
      100 16.432
17/05/2024 15:51:00.538 250   16.418
      250 16.418
      250 16.418
17/05/2024 15:49:23.287 1 000   16.42
      1 000 16.42
      1 000 16.42
17/05/2024 15:49:17.880 3 000   16.42
      3 000 16.42
      3 000 16.42
17/05/2024 15:48:14.062 1   16.42
      1 16.42
      1 16.42
17/05/2024 15:46:13.725 40   16.412
      40 16.412
      40 16.412
17/05/2024 15:44:21.407 660   16.41
      660 16.41
      660 16.41
17/05/2024 15:40:56.463 1   16.406
      1 16.406
      1 16.406
17/05/2024 15:38:16.714 2   16.40
      2 16.40
      2 16.40
17/05/2024 15:29:42.034 50   16.428
      50 16.428
      50 16.428
17/05/2024 15:27:55.650 50   16.428
      50 16.428
      50 16.428
17/05/2024 15:24:03.886 100   16.426
      100 16.426
      100 16.426
17/05/2024 15:19:13.674 650   16.418
      650 16.418
      650 16.418
17/05/2024 15:18:43.378 250   16.41
      250 16.41
      250 16.41
17/05/2024 15:11:02.536 340   16.39
      340 16.39
      340 16.39
17/05/2024 15:08:05.967 75   16.38
      75 16.38
      75 16.38
17/05/2024 15:04:01.287 100   16.378
      100 16.378
      100 16.378
17/05/2024 15:02:01.065 184   16.378
      184 16.378
      184 16.378
17/05/2024 14:46:14.163 12   16.38
      12 16.38
      12 16.38
17/05/2024 14:40:07.408 200   16.39
      200 16.39
      200 16.39
17/05/2024 14:37:28.225 114   16.382
      114 16.382
      114 16.382
17/05/2024 14:36:43.796 7   16.382
      7 16.382
      7 16.382
17/05/2024 14:35:01.057 1   16.392
      1 16.392
      1 16.392
17/05/2024 14:24:37.408 8   16.378
      8 16.378
      8 16.378
17/05/2024 14:17:29.164 14   16.386
      14 16.386
      14 16.386
17/05/2024 14:15:28.278 190   16.39
      190 16.39
      190 16.39
17/05/2024 14:12:34.411 45   16.39
      45 16.39
      45 16.39
17/05/2024 14:09:23.606 425   16.384
      425 16.384
      425 16.384
17/05/2024 14:08:35.731 700   16.378
      700 16.378
      700 16.378
17/05/2024 14:01:31.512 65   16.368
      65 16.368
      65 16.368
17/05/2024 13:55:12.879 50   16.378
      50 16.378
      50 16.378
17/05/2024 13:42:39.678 100   16.382
      100 16.382
      100 16.382
17/05/2024 13:41:59.640 5   16.382
      5 16.382
      5 16.382
17/05/2024 13:37:39.871 400   16.396
      400 16.396
      400 16.396
17/05/2024 13:28:28.027 600   16.40
      600 16.40
      600 16.40
17/05/2024 13:27:01.450 2 000   16.40
      2 000 16.40
      2 000 16.40
17/05/2024 13:21:15.114 600   16.396
      600 16.396
      600 16.396
17/05/2024 13:19:47.206 60   16.402
      60 16.402
      60 16.402
17/05/2024 13:15:17.441 1 396   16.40
      426 16.40
      750 16.40
      220 16.40
      1 396 16.40
17/05/2024 13:12:53.823 154   16.396
      154 16.396
      154 16.396
17/05/2024 13:12:29.834 525   16.396
      100 16.396
      425 16.396
      525 16.396
17/05/2024 13:11:05.428 1 300   16.392
      1 300 16.392
      1 300 16.392
17/05/2024 13:08:07.921 200   16.386
      200 16.386
      200 16.386
17/05/2024 13:06:49.315 500   16.38
      500 16.38
      500 16.38
17/05/2024 13:05:59.805 1   16.384
      1 16.384
      1 16.384
17/05/2024 13:02:35.934 15   16.378
      15 16.378
      15 16.378
17/05/2024 12:51:28.739 1 000   16.378
      1 000 16.378
      1 000 16.378
17/05/2024 12:50:21.878 400   16.382
      400 16.382
      400 16.382
17/05/2024 12:46:12.650 5   16.378
      5 16.378
      5 16.378
17/05/2024 12:41:36.062 11   16.388
      11 16.388
      11 16.388
17/05/2024 12:40:18.110 700   16.384
      700 16.384
      700 16.384
17/05/2024 12:37:01.683 200   16.382
      200 16.382
      200 16.382
17/05/2024 12:25:24.126 50   16.384
      50 16.384
      50 16.384
17/05/2024 12:20:08.782 100   16.384
      100 16.384
      100 16.384
17/05/2024 12:18:41.330 61   16.386
      61 16.386
      61 16.386
17/05/2024 12:13:41.630 1 082   16.376
      1 082 16.376
      1 082 16.376
17/05/2024 12:10:08.301 45   16.392
      45 16.392
      45 16.392
17/05/2024 12:08:21.308 28   16.396
      28 16.396
      28 16.396
17/05/2024 12:00:04.833 50   16.386
      50 16.386
      50 16.386
17/05/2024 11:47:51.126 125   16.386
      125 16.386
      125 16.386
17/05/2024 11:47:36.710 300   16.38
      300 16.38
      300 16.38
17/05/2024 11:46:06.216 80   16.37
      80 16.37
      80 16.37
17/05/2024 11:32:59.866 15   16.346
      15 16.346
      15 16.346
17/05/2024 11:29:09.209 1   16.35
      1 16.35
      1 16.35
17/05/2024 11:25:57.483 10   16.36
      10 16.36
      10 16.36
17/05/2024 11:25:45.865 200   16.352
      200 16.352
      200 16.352
17/05/2024 11:25:00.983 25   16.352
      25 16.352
      25 16.352
17/05/2024 11:03:46.322 300   16.364
      300 16.364
      300 16.364
17/05/2024 11:00:26.122 2 000   16.346
      2 000 16.346
      2 000 16.346
17/05/2024 10:55:20.847 5   16.338
      5 16.338
      5 16.338
17/05/2024 10:51:41.405 600   16.332
      600 16.332
      600 16.332
17/05/2024 10:32:11.585 50   16.34
      50 16.34
      50 16.34
17/05/2024 10:31:50.224 3 000   16.34
      3 000 16.34
      3 000 16.34
17/05/2024 10:27:10.249 200   16.358
      200 16.358
      200 16.358
17/05/2024 10:25:34.848 3   16.358
      3 16.358
      3 16.358
17/05/2024 10:25:34.173 200   16.36
      200 16.36
      200 16.36
17/05/2024 10:25:26.642 1   16.358
      1 16.358
      1 16.358
17/05/2024 10:25:12.243 30   16.36
      30 16.36
      30 16.36
17/05/2024 10:19:36.291 2   16.366
      2 16.366
      2 16.366
17/05/2024 10:16:33.328 35   16.35
      35 16.35
      35 16.35
17/05/2024 10:13:12.906 500   16.354
      500 16.354
      500 16.354
17/05/2024 10:08:36.115 80   16.35
      80 16.35
      80 16.35
17/05/2024 09:49:01.868 300   16.348
      300 16.348
      300 16.348
17/05/2024 09:45:14.435 500   16.35
      500 16.35
      500 16.35
17/05/2024 09:39:01.659 1   16.326
      1 16.326
      1 16.326
17/05/2024 09:36:46.958 1   16.312
      1 16.312
      1 16.312
17/05/2024 09:36:36.605 70   16.304
      70 16.304
      70 16.304
17/05/2024 09:35:26.214 50   16.304
      50 16.304
      50 16.304
17/05/2024 09:31:29.502 300   16.30
      300 16.30
      300 16.30
17/05/2024 09:30:49.046 350   16.294
      350 16.294
      350 16.294
17/05/2024 09:30:22.699 3 000   16.29
      3 000 16.29
      3 000 16.29
17/05/2024 09:30:14.226 2   16.284
      2 16.284
      2 16.284
17/05/2024 09:29:13.982 151   16.288
      151 16.288
      151 16.288
17/05/2024 09:25:44.557 2   16.266
      2 16.266
      2 16.266
17/05/2024 09:11:41.128 1 000   16.25
      1 000 16.25
      1 000 16.25
17/05/2024 09:07:08.920 4   16.242
      4 16.242
      4 16.242
17/05/2024 09:05:43.691 80   16.244
      80 16.244
      80 16.244
17/05/2024 09:05:02.729 1   16.25
      1 16.25
      1 16.25
17/05/2024 09:03:03.200 1   16.266
      1 16.266
      1 16.266
17/05/2024 09:02:35.118 3   16.264
      3 16.264
      3 16.264
17/05/2024 09:02:07.115 1 250   16.256
      1 16.256
      1 16.256
      1 248 16.256
      500 16.256
      550 16.256
      200 16.256
17/05/2024 08:52:18.171 200   16.148
      37 16.148
      163 16.148
      200 16.148
17/05/2024 08:46:21.306 60   16.198
      60 16.198
      60 16.198
17/05/2024 08:17:25.517 100   16.198
      100 16.198
      100 16.198
17/05/2024 08:02:07.908 4   16.198
      3 16.198
      4 16.198
      1 16.198
17/05/2024 08:00:05.064 650   16.148
      500 16.148
      650 16.148
      150 16.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)