Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
105
103
24.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:59:04.414 | 20 | 24.28 | |
20 | 24.28 | |||
20 | 24.28 | |||
08/05/2024 | 21:48:10.683 | 42 | 24.28 | |
42 | 24.28 | |||
42 | 24.28 | |||
08/05/2024 | 21:22:23.833 | 100 | 24.25 | |
100 | 24.25 | |||
100 | 24.25 | |||
08/05/2024 | 20:20:22.186 | 60 | 24.24 | |
60 | 24.24 | |||
60 | 24.24 | |||
08/05/2024 | 19:48:21.126 | 50 | 24.21 | |
50 | 24.21 | |||
50 | 24.21 | |||
08/05/2024 | 19:37:46.184 | 1 | 24.20 | |
1 | 24.20 | |||
1 | 24.20 | |||
08/05/2024 | 18:58:02.712 | 9 | 24.28 | |
9 | 24.28 | |||
9 | 24.28 | |||
08/05/2024 | 18:49:58.736 | 200 | 24.26 | |
200 | 24.26 | |||
200 | 24.26 | |||
08/05/2024 | 18:49:04.068 | 200 | 24.24 | |
200 | 24.24 | |||
200 | 24.24 | |||
08/05/2024 | 18:33:07.154 | 11 | 24.26 | |
11 | 24.26 | |||
11 | 24.26 | |||
08/05/2024 | 18:14:52.710 | 1 | 24.27 | |
1 | 24.27 | |||
1 | 24.27 | |||
08/05/2024 | 17:39:01.661 | 50 | 24.34 | |
50 | 24.34 | |||
50 | 24.34 | |||
08/05/2024 | 17:01:06.626 | 140 | 24.30 | |
140 | 24.30 | |||
140 | 24.30 | |||
08/05/2024 | 16:53:08.380 | 1 | 24.28 | |
1 | 24.28 | |||
1 | 24.28 | |||
08/05/2024 | 16:38:33.454 | 900 | 24.36 | |
900 | 24.36 | |||
900 | 24.36 | |||
08/05/2024 | 16:36:57.815 | 13 | 24.30 | |
13 | 24.30 | |||
13 | 24.30 | |||
08/05/2024 | 16:34:03.785 | 59 | 24.29 | |
59 | 24.29 | |||
59 | 24.29 | |||
08/05/2024 | 16:18:41.074 | 104 | 24.27 | |
104 | 24.27 | |||
104 | 24.27 | |||
08/05/2024 | 16:17:57.845 | 147 | 24.28 | |
147 | 24.28 | |||
147 | 24.28 | |||
08/05/2024 | 16:11:52.851 | 62 | 24.26 | |
62 | 24.26 | |||
62 | 24.26 | |||
08/05/2024 | 16:03:08.724 | 200 | 24.23 | |
200 | 24.23 | |||
200 | 24.23 | |||
08/05/2024 | 16:03:07.660 | 900 | 24.23 | |
900 | 24.23 | |||
900 | 24.23 | |||
08/05/2024 | 16:02:00.330 | 900 | 24.23 | |
900 | 24.23 | |||
900 | 24.23 | |||
08/05/2024 | 15:58:43.819 | 156 | 24.22 | |
156 | 24.22 | |||
156 | 24.22 | |||
08/05/2024 | 15:55:06.535 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
08/05/2024 | 15:46:29.030 | 125 | 24.28 | |
125 | 24.28 | |||
125 | 24.28 | |||
08/05/2024 | 14:58:32.829 | 1 | 24.31 | |
1 | 24.31 | |||
1 | 24.31 | |||
08/05/2024 | 14:41:13.459 | 535 | 24.27 | |
535 | 24.27 | |||
535 | 24.27 | |||
08/05/2024 | 14:41:13.322 | 900 | 24.27 | |
900 | 24.27 | |||
900 | 24.27 | |||
08/05/2024 | 14:41:13.145 | 900 | 24.27 | |
900 | 24.27 | |||
900 | 24.27 | |||
08/05/2024 | 14:41:12.891 | 900 | 24.27 | |
900 | 24.27 | |||
900 | 24.27 | |||
08/05/2024 | 14:41:09.277 | 900 | 24.27 | |
900 | 24.27 | |||
900 | 24.27 | |||
08/05/2024 | 14:36:24.236 | 100 | 24.27 | |
100 | 24.27 | |||
100 | 24.27 | |||
08/05/2024 | 14:28:34.742 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 14:20:00.826 | 52 | 24.34 | |
52 | 24.34 | |||
52 | 24.34 | |||
08/05/2024 | 14:19:49.975 | 50 | 24.34 | |
50 | 24.34 | |||
50 | 24.34 | |||
08/05/2024 | 13:58:31.639 | 40 | 24.29 | |
40 | 24.29 | |||
40 | 24.29 | |||
08/05/2024 | 13:35:39.210 | 13 | 24.32 | |
13 | 24.32 | |||
13 | 24.32 | |||
08/05/2024 | 13:33:51.973 | 40 | 24.32 | |
40 | 24.32 | |||
40 | 24.32 | |||
08/05/2024 | 13:28:06.015 | 86 | 24.31 | |
86 | 24.31 | |||
86 | 24.31 | |||
08/05/2024 | 13:07:50.217 | 100 | 24.31 | |
100 | 24.31 | |||
100 | 24.31 | |||
08/05/2024 | 13:07:42.709 | 900 | 24.31 | |
900 | 24.31 | |||
900 | 24.31 | |||
08/05/2024 | 13:03:13.918 | 750 | 24.30 | |
500 | 24.30 | |||
250 | 24.30 | |||
750 | 24.30 | |||
08/05/2024 | 12:51:28.877 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
08/05/2024 | 12:46:50.688 | 224 | 24.40 | |
224 | 24.40 | |||
224 | 24.40 | |||
08/05/2024 | 12:45:26.686 | 100 | 24.40 | |
100 | 24.40 | |||
100 | 24.40 | |||
08/05/2024 | 12:40:31.669 | 10 | 24.43 | |
10 | 24.43 | |||
10 | 24.43 | |||
08/05/2024 | 12:33:47.041 | 383 | 24.43 | |
383 | 24.43 | |||
383 | 24.43 | |||
08/05/2024 | 12:31:21.190 | 10 | 24.45 | |
10 | 24.45 | |||
10 | 24.45 | |||
08/05/2024 | 12:25:34.203 | 410 | 24.45 | |
410 | 24.45 | |||
410 | 24.45 | |||
08/05/2024 | 12:22:41.738 | 113 | 24.42 | |
113 | 24.42 | |||
113 | 24.42 | |||
08/05/2024 | 11:59:23.656 | 7 | 24.38 | |
7 | 24.38 | |||
7 | 24.38 | |||
08/05/2024 | 11:59:09.029 | 4 | 24.36 | |
4 | 24.36 | |||
4 | 24.36 | |||
08/05/2024 | 11:59:07.406 | 3 | 24.35 | |
3 | 24.35 | |||
3 | 24.35 | |||
08/05/2024 | 11:58:09.388 | 208 | 24.37 | |
208 | 24.37 | |||
208 | 24.37 | |||
08/05/2024 | 11:56:38.030 | 40 | 24.39 | |
40 | 24.39 | |||
40 | 24.39 | |||
08/05/2024 | 11:51:23.870 | 1 | 24.35 | |
1 | 24.35 | |||
1 | 24.35 | |||
08/05/2024 | 11:50:53.723 | 1 | 24.35 | |
1 | 24.35 | |||
1 | 24.35 | |||
08/05/2024 | 11:50:23.715 | 1 | 24.35 | |
1 | 24.35 | |||
1 | 24.35 | |||
08/05/2024 | 11:49:53.914 | 1 | 24.35 | |
1 | 24.35 | |||
1 | 24.35 | |||
08/05/2024 | 11:49:23.754 | 1 | 24.35 | |
1 | 24.35 | |||
1 | 24.35 | |||
08/05/2024 | 11:48:53.901 | 1 | 24.35 | |
1 | 24.35 | |||
1 | 24.35 | |||
08/05/2024 | 11:48:24.272 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 11:47:53.705 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 11:47:23.729 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 11:46:53.936 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 11:46:23.939 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 11:45:54.964 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
08/05/2024 | 11:45:23.993 | 1 | 24.32 | |
1 | 24.32 | |||
1 | 24.32 | |||
08/05/2024 | 11:44:54.155 | 1 | 24.32 | |
1 | 24.32 | |||
1 | 24.32 | |||
08/05/2024 | 11:43:31.091 | 1 | 24.33 | |
1 | 24.33 | |||
1 | 24.33 | |||
08/05/2024 | 11:40:38.903 | 10 | 24.36 | |
10 | 24.36 | |||
10 | 24.36 | |||
08/05/2024 | 11:34:45.346 | 341 | 24.35 | |
341 | 24.35 | |||
341 | 24.35 | |||
08/05/2024 | 11:32:51.255 | 39 | 24.35 | |
39 | 24.35 | |||
39 | 24.35 | |||
08/05/2024 | 11:28:31.959 | 41 | 24.30 | |
41 | 24.30 | |||
41 | 24.30 | |||
08/05/2024 | 11:27:44.045 | 41 | 24.31 | |
41 | 24.31 | |||
41 | 24.31 | |||
08/05/2024 | 11:21:17.425 | 67 | 24.42 | |
67 | 24.42 | |||
67 | 24.42 | |||
08/05/2024 | 11:11:37.851 | 20 | 24.39 | |
20 | 24.39 | |||
20 | 24.39 | |||
08/05/2024 | 11:05:10.467 | 100 | 24.41 | |
100 | 24.41 | |||
100 | 24.41 | |||
08/05/2024 | 11:00:13.572 | 100 | 24.37 | |
100 | 24.37 | |||
100 | 24.37 | |||
08/05/2024 | 10:58:35.739 | 10 | 24.36 | |
10 | 24.36 | |||
10 | 24.36 | |||
08/05/2024 | 10:58:25.894 | 20 | 24.38 | |
20 | 24.38 | |||
20 | 24.38 | |||
08/05/2024 | 10:54:58.483 | 271 | 24.40 | |
271 | 24.40 | |||
271 | 24.40 | |||
08/05/2024 | 10:45:10.699 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
08/05/2024 | 10:43:05.181 | 100 | 24.48 | |
100 | 24.48 | |||
100 | 24.48 | |||
08/05/2024 | 10:43:02.681 | 900 | 24.48 | |
900 | 24.48 | |||
900 | 24.48 | |||
08/05/2024 | 10:38:05.634 | 200 | 24.52 | |
200 | 24.52 | |||
200 | 24.52 | |||
08/05/2024 | 10:37:26.238 | 250 | 24.50 | |
250 | 24.50 | |||
250 | 24.50 | |||
08/05/2024 | 10:21:05.845 | 6 | 24.50 | |
6 | 24.50 | |||
6 | 24.50 | |||
08/05/2024 | 10:20:04.112 | 21 | 24.51 | |
21 | 24.51 | |||
21 | 24.51 | |||
08/05/2024 | 10:18:15.730 | 10 | 24.49 | |
10 | 24.49 | |||
10 | 24.49 | |||
08/05/2024 | 10:16:44.952 | 38 | 24.53 | |
38 | 24.53 | |||
38 | 24.53 | |||
08/05/2024 | 10:01:39.960 | 200 | 24.52 | |
200 | 24.52 | |||
200 | 24.52 | |||
08/05/2024 | 09:48:01.990 | 5 | 24.59 | |
5 | 24.59 | |||
5 | 24.59 | |||
08/05/2024 | 09:38:03.124 | 600 | 24.67 | |
600 | 24.67 | |||
600 | 24.67 | |||
08/05/2024 | 09:36:30.064 | 900 | 24.67 | |
900 | 24.67 | |||
900 | 24.67 | |||
08/05/2024 | 09:28:41.545 | 37 | 24.73 | |
37 | 24.73 | |||
37 | 24.73 | |||
08/05/2024 | 09:21:17.101 | 36 | 24.73 | |
36 | 24.73 | |||
36 | 24.73 | |||
08/05/2024 | 09:18:38.284 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
08/05/2024 | 09:18:33.617 | 900 | 24.72 | |
900 | 24.72 | |||
900 | 24.72 | |||
08/05/2024 | 09:04:41.803 | 104 | 24.75 | |
104 | 24.75 | |||
104 | 24.75 | |||
08/05/2024 | 09:00:40.366 | 83 | 24.60 | |
81 | 24.60 | |||
1 | 24.60 | |||
83 | 24.60 | |||
1 | 24.60 | |||
08/05/2024 | 08:47:35.036 | 50 | 24.75 | |
50 | 24.75 | |||
50 | 24.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00