Koninklijke Philips N.V.

105

103

24.28

Date Time Volume Order Volume Price
08/05/2024 21:59:04.414 20   24.28
      20 24.28
      20 24.28
08/05/2024 21:48:10.683 42   24.28
      42 24.28
      42 24.28
08/05/2024 21:22:23.833 100   24.25
      100 24.25
      100 24.25
08/05/2024 20:20:22.186 60   24.24
      60 24.24
      60 24.24
08/05/2024 19:48:21.126 50   24.21
      50 24.21
      50 24.21
08/05/2024 19:37:46.184 1   24.20
      1 24.20
      1 24.20
08/05/2024 18:58:02.712 9   24.28
      9 24.28
      9 24.28
08/05/2024 18:49:58.736 200   24.26
      200 24.26
      200 24.26
08/05/2024 18:49:04.068 200   24.24
      200 24.24
      200 24.24
08/05/2024 18:33:07.154 11   24.26
      11 24.26
      11 24.26
08/05/2024 18:14:52.710 1   24.27
      1 24.27
      1 24.27
08/05/2024 17:39:01.661 50   24.34
      50 24.34
      50 24.34
08/05/2024 17:01:06.626 140   24.30
      140 24.30
      140 24.30
08/05/2024 16:53:08.380 1   24.28
      1 24.28
      1 24.28
08/05/2024 16:38:33.454 900   24.36
      900 24.36
      900 24.36
08/05/2024 16:36:57.815 13   24.30
      13 24.30
      13 24.30
08/05/2024 16:34:03.785 59   24.29
      59 24.29
      59 24.29
08/05/2024 16:18:41.074 104   24.27
      104 24.27
      104 24.27
08/05/2024 16:17:57.845 147   24.28
      147 24.28
      147 24.28
08/05/2024 16:11:52.851 62   24.26
      62 24.26
      62 24.26
08/05/2024 16:03:08.724 200   24.23
      200 24.23
      200 24.23
08/05/2024 16:03:07.660 900   24.23
      900 24.23
      900 24.23
08/05/2024 16:02:00.330 900   24.23
      900 24.23
      900 24.23
08/05/2024 15:58:43.819 156   24.22
      156 24.22
      156 24.22
08/05/2024 15:55:06.535 100   24.20
      100 24.20
      100 24.20
08/05/2024 15:46:29.030 125   24.28
      125 24.28
      125 24.28
08/05/2024 14:58:32.829 1   24.31
      1 24.31
      1 24.31
08/05/2024 14:41:13.459 535   24.27
      535 24.27
      535 24.27
08/05/2024 14:41:13.322 900   24.27
      900 24.27
      900 24.27
08/05/2024 14:41:13.145 900   24.27
      900 24.27
      900 24.27
08/05/2024 14:41:12.891 900   24.27
      900 24.27
      900 24.27
08/05/2024 14:41:09.277 900   24.27
      900 24.27
      900 24.27
08/05/2024 14:36:24.236 100   24.27
      100 24.27
      100 24.27
08/05/2024 14:28:34.742 1   24.34
      1 24.34
      1 24.34
08/05/2024 14:20:00.826 52   24.34
      52 24.34
      52 24.34
08/05/2024 14:19:49.975 50   24.34
      50 24.34
      50 24.34
08/05/2024 13:58:31.639 40   24.29
      40 24.29
      40 24.29
08/05/2024 13:35:39.210 13   24.32
      13 24.32
      13 24.32
08/05/2024 13:33:51.973 40   24.32
      40 24.32
      40 24.32
08/05/2024 13:28:06.015 86   24.31
      86 24.31
      86 24.31
08/05/2024 13:07:50.217 100   24.31
      100 24.31
      100 24.31
08/05/2024 13:07:42.709 900   24.31
      900 24.31
      900 24.31
08/05/2024 13:03:13.918 750   24.30
      500 24.30
      250 24.30
      750 24.30
08/05/2024 12:51:28.877 50   24.40
      50 24.40
      50 24.40
08/05/2024 12:46:50.688 224   24.40
      224 24.40
      224 24.40
08/05/2024 12:45:26.686 100   24.40
      100 24.40
      100 24.40
08/05/2024 12:40:31.669 10   24.43
      10 24.43
      10 24.43
08/05/2024 12:33:47.041 383   24.43
      383 24.43
      383 24.43
08/05/2024 12:31:21.190 10   24.45
      10 24.45
      10 24.45
08/05/2024 12:25:34.203 410   24.45
      410 24.45
      410 24.45
08/05/2024 12:22:41.738 113   24.42
      113 24.42
      113 24.42
08/05/2024 11:59:23.656 7   24.38
      7 24.38
      7 24.38
08/05/2024 11:59:09.029 4   24.36
      4 24.36
      4 24.36
08/05/2024 11:59:07.406 3   24.35
      3 24.35
      3 24.35
08/05/2024 11:58:09.388 208   24.37
      208 24.37
      208 24.37
08/05/2024 11:56:38.030 40   24.39
      40 24.39
      40 24.39
08/05/2024 11:51:23.870 1   24.35
      1 24.35
      1 24.35
08/05/2024 11:50:53.723 1   24.35
      1 24.35
      1 24.35
08/05/2024 11:50:23.715 1   24.35
      1 24.35
      1 24.35
08/05/2024 11:49:53.914 1   24.35
      1 24.35
      1 24.35
08/05/2024 11:49:23.754 1   24.35
      1 24.35
      1 24.35
08/05/2024 11:48:53.901 1   24.35
      1 24.35
      1 24.35
08/05/2024 11:48:24.272 1   24.34
      1 24.34
      1 24.34
08/05/2024 11:47:53.705 1   24.34
      1 24.34
      1 24.34
08/05/2024 11:47:23.729 1   24.34
      1 24.34
      1 24.34
08/05/2024 11:46:53.936 1   24.34
      1 24.34
      1 24.34
08/05/2024 11:46:23.939 1   24.34
      1 24.34
      1 24.34
08/05/2024 11:45:54.964 1   24.34
      1 24.34
      1 24.34
08/05/2024 11:45:23.993 1   24.32
      1 24.32
      1 24.32
08/05/2024 11:44:54.155 1   24.32
      1 24.32
      1 24.32
08/05/2024 11:43:31.091 1   24.33
      1 24.33
      1 24.33
08/05/2024 11:40:38.903 10   24.36
      10 24.36
      10 24.36
08/05/2024 11:34:45.346 341   24.35
      341 24.35
      341 24.35
08/05/2024 11:32:51.255 39   24.35
      39 24.35
      39 24.35
08/05/2024 11:28:31.959 41   24.30
      41 24.30
      41 24.30
08/05/2024 11:27:44.045 41   24.31
      41 24.31
      41 24.31
08/05/2024 11:21:17.425 67   24.42
      67 24.42
      67 24.42
08/05/2024 11:11:37.851 20   24.39
      20 24.39
      20 24.39
08/05/2024 11:05:10.467 100   24.41
      100 24.41
      100 24.41
08/05/2024 11:00:13.572 100   24.37
      100 24.37
      100 24.37
08/05/2024 10:58:35.739 10   24.36
      10 24.36
      10 24.36
08/05/2024 10:58:25.894 20   24.38
      20 24.38
      20 24.38
08/05/2024 10:54:58.483 271   24.40
      271 24.40
      271 24.40
08/05/2024 10:45:10.699 1   24.44
      1 24.44
      1 24.44
08/05/2024 10:43:05.181 100   24.48
      100 24.48
      100 24.48
08/05/2024 10:43:02.681 900   24.48
      900 24.48
      900 24.48
08/05/2024 10:38:05.634 200   24.52
      200 24.52
      200 24.52
08/05/2024 10:37:26.238 250   24.50
      250 24.50
      250 24.50
08/05/2024 10:21:05.845 6   24.50
      6 24.50
      6 24.50
08/05/2024 10:20:04.112 21   24.51
      21 24.51
      21 24.51
08/05/2024 10:18:15.730 10   24.49
      10 24.49
      10 24.49
08/05/2024 10:16:44.952 38   24.53
      38 24.53
      38 24.53
08/05/2024 10:01:39.960 200   24.52
      200 24.52
      200 24.52
08/05/2024 09:48:01.990 5   24.59
      5 24.59
      5 24.59
08/05/2024 09:38:03.124 600   24.67
      600 24.67
      600 24.67
08/05/2024 09:36:30.064 900   24.67
      900 24.67
      900 24.67
08/05/2024 09:28:41.545 37   24.73
      37 24.73
      37 24.73
08/05/2024 09:21:17.101 36   24.73
      36 24.73
      36 24.73
08/05/2024 09:18:38.284 100   24.72
      100 24.72
      100 24.72
08/05/2024 09:18:33.617 900   24.72
      900 24.72
      900 24.72
08/05/2024 09:04:41.803 104   24.75
      104 24.75
      104 24.75
08/05/2024 09:00:40.366 83   24.60
      81 24.60
      1 24.60
      83 24.60
      1 24.60
08/05/2024 08:47:35.036 50   24.75
      50 24.75
      50 24.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)