ENI S.P.A.

27

28

14.812

Date Time Volume Order Volume Price
17/05/2024 10:09:34.422 500   14.812
      500 14.812
      500 14.812
17/05/2024 09:52:46.412 4 900   14.838
      4 900 14.838
      4 900 14.838
17/05/2024 09:48:47.290 5   14.838
      5 14.838
      5 14.838
17/05/2024 09:46:26.320 100   14.848
      100 14.848
      100 14.848
17/05/2024 09:46:22.643 4 900   14.848
      4 900 14.848
      4 900 14.848
17/05/2024 09:43:00.677 150   14.834
      150 14.834
      150 14.834
17/05/2024 09:37:36.439 150   14.836
      150 14.836
      150 14.836
17/05/2024 09:36:05.714 500   14.83
      500 14.83
      500 14.83
17/05/2024 09:30:13.509 1   14.83
      1 14.83
      1 14.83
17/05/2024 09:26:23.229 100   14.826
      100 14.826
      100 14.826
17/05/2024 09:24:21.729 200   14.838
      200 14.838
      200 14.838
17/05/2024 09:15:13.518 20   14.83
      20 14.83
      20 14.83
17/05/2024 09:14:57.175 220   14.828
      220 14.828
      220 14.828
17/05/2024 09:14:53.726 1 348   14.828
      1 348 14.828
      1 348 14.828
17/05/2024 09:14:53.463 1 348   14.828
      1 348 14.828
      1 348 14.828
17/05/2024 09:14:53.240 1 348   14.828
      1 348 14.828
      1 348 14.828
17/05/2024 09:04:36.575 400   14.834
      400 14.834
      400 14.834
17/05/2024 09:03:06.005 108   14.844
      108 14.844
      108 14.844
17/05/2024 09:01:31.802 2 900   14.85
      2 900 14.85
      2 900 14.85
17/05/2024 08:20:33.879 350   14.834
      350 14.834
      350 14.834
17/05/2024 08:19:31.141 350   14.854
      350 14.854
      350 14.854
17/05/2024 08:18:58.250 350   14.87
      350 14.87
      350 14.87
17/05/2024 08:05:59.001 1 320   14.898
      1 320 14.898
      1 320 14.898
17/05/2024 08:05:34.824 350   14.902
      350 14.902
      350 14.902
17/05/2024 08:02:48.953 300   14.902
      300 14.902
      300 14.902
17/05/2024 08:02:47.854 350   14.902
      350 14.902
      350 14.902
17/05/2024 08:00:44.038 350   14.902
      350 14.902
      350 14.902
17/05/2024 08:00:07.805 14   14.948
      14 14.948
      14 14.948
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)