ENI S.P.A.
- Information
- Last
- Buy
- Sell
27
28
14.812
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:09:34.422 | 500 | 14.812 | |
500 | 14.812 | |||
500 | 14.812 | |||
17/05/2024 | 09:52:46.412 | 4 900 | 14.838 | |
4 900 | 14.838 | |||
4 900 | 14.838 | |||
17/05/2024 | 09:48:47.290 | 5 | 14.838 | |
5 | 14.838 | |||
5 | 14.838 | |||
17/05/2024 | 09:46:26.320 | 100 | 14.848 | |
100 | 14.848 | |||
100 | 14.848 | |||
17/05/2024 | 09:46:22.643 | 4 900 | 14.848 | |
4 900 | 14.848 | |||
4 900 | 14.848 | |||
17/05/2024 | 09:43:00.677 | 150 | 14.834 | |
150 | 14.834 | |||
150 | 14.834 | |||
17/05/2024 | 09:37:36.439 | 150 | 14.836 | |
150 | 14.836 | |||
150 | 14.836 | |||
17/05/2024 | 09:36:05.714 | 500 | 14.83 | |
500 | 14.83 | |||
500 | 14.83 | |||
17/05/2024 | 09:30:13.509 | 1 | 14.83 | |
1 | 14.83 | |||
1 | 14.83 | |||
17/05/2024 | 09:26:23.229 | 100 | 14.826 | |
100 | 14.826 | |||
100 | 14.826 | |||
17/05/2024 | 09:24:21.729 | 200 | 14.838 | |
200 | 14.838 | |||
200 | 14.838 | |||
17/05/2024 | 09:15:13.518 | 20 | 14.83 | |
20 | 14.83 | |||
20 | 14.83 | |||
17/05/2024 | 09:14:57.175 | 220 | 14.828 | |
220 | 14.828 | |||
220 | 14.828 | |||
17/05/2024 | 09:14:53.726 | 1 348 | 14.828 | |
1 348 | 14.828 | |||
1 348 | 14.828 | |||
17/05/2024 | 09:14:53.463 | 1 348 | 14.828 | |
1 348 | 14.828 | |||
1 348 | 14.828 | |||
17/05/2024 | 09:14:53.240 | 1 348 | 14.828 | |
1 348 | 14.828 | |||
1 348 | 14.828 | |||
17/05/2024 | 09:04:36.575 | 400 | 14.834 | |
400 | 14.834 | |||
400 | 14.834 | |||
17/05/2024 | 09:03:06.005 | 108 | 14.844 | |
108 | 14.844 | |||
108 | 14.844 | |||
17/05/2024 | 09:01:31.802 | 2 900 | 14.85 | |
2 900 | 14.85 | |||
2 900 | 14.85 | |||
17/05/2024 | 08:20:33.879 | 350 | 14.834 | |
350 | 14.834 | |||
350 | 14.834 | |||
17/05/2024 | 08:19:31.141 | 350 | 14.854 | |
350 | 14.854 | |||
350 | 14.854 | |||
17/05/2024 | 08:18:58.250 | 350 | 14.87 | |
350 | 14.87 | |||
350 | 14.87 | |||
17/05/2024 | 08:05:59.001 | 1 320 | 14.898 | |
1 320 | 14.898 | |||
1 320 | 14.898 | |||
17/05/2024 | 08:05:34.824 | 350 | 14.902 | |
350 | 14.902 | |||
350 | 14.902 | |||
17/05/2024 | 08:02:48.953 | 300 | 14.902 | |
300 | 14.902 | |||
300 | 14.902 | |||
17/05/2024 | 08:02:47.854 | 350 | 14.902 | |
350 | 14.902 | |||
350 | 14.902 | |||
17/05/2024 | 08:00:44.038 | 350 | 14.902 | |
350 | 14.902 | |||
350 | 14.902 | |||
17/05/2024 | 08:00:07.805 | 14 | 14.948 | |
14 | 14.948 | |||
14 | 14.948 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:17:08
Last Update:
17/05/2024 @ 10:17:08